• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Gayatri Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532767
INE336H01023
-72.0940034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAYAPROJ
0
218.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 24, 2025 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 11.68 11.68 11.68 11.68 63144 62 737521.00 85102.69
01-12-25 11.68 11.68 11.68 11.68 57156 53 667582.00 85641.90
24-11-25 11.68 11.68 11.68 11.68 87858 85 1026181.00 84900.71
17-11-25 11.68 11.68 11.68 11.68 140206 91 1637606.00 84950.95
10-11-25 11.68 11.68 11.68 11.68 103329 102 1206882.00 83535.35
03-11-25 11.13 11.13 11.13 11.13 79412 63 883855.00 83978.49
27-10-25 11.13 11.13 11.13 11.13 43937 50 489018.00 84778.84
20-10-25 11.13 11.13 11.13 11.13 128221 74 1427099.00 84363.37
13-10-25 11.13 11.13 11.13 11.13 124990 98 1391138.00 82327.05
06-10-25 11.13 11.13 11.13 11.13 268434 81 2987670.00 81790.12
<< < 1 2 3  ... > >>