• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gautam Exim Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540613
INE721X01015
43.187926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.64
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: May 19, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 321.80 321.80 309.00 314.55 5250 11 1657950.00 75315.04
15-05-26 313.80 313.85 308.00 313.65 2250 6 700275.00 75237.99
14-05-26 314.90 314.90 305.00 309.90 6000 15 1866412.00 75398.72
13-05-26 313.00 320.00 308.05 314.90 4125 11 1300331.00 74608.98
12-05-26 311.15 317.00 305.00 313.00 1875 5 583181.00 74559.24
11-05-26 325.50 325.50 311.00 311.15 2250 6 707625.00 76015.28
08-05-26 350.00 350.00 315.00 318.20 7125 18 2296518.00 77328.19
07-05-26 330.00 330.00 315.25 315.30 9000 22 2878181.00 77844.52
06-05-26 320.00 334.50 307.20 326.35 12750 30 4007362.00 77958.52
05-05-26 331.00 331.00 306.00 308.65 10125 26 3184818.00 77017.79
<< < 1 2 3  ... > >>