• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
29.55
37574.14
EPS(TTM)
Face Value()
Div & Yield %
113.65
10
0.83
 

As on: Jul 17, 2025 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 3362.25 3424.45 3359.85 3409.45 9589 1667 32605765.00 82259.24
16-07-25 3369.95 3388.80 3324.05 3358.50 5641 914 18938973.00 82634.48
15-07-25 3293.85 3364.75 3282.60 3357.85 6159 1037 20616275.00 82570.91
14-07-25 3319.85 3319.85 3258.20 3266.30 1496 269 4893630.00 82253.46
11-07-25 3312.15 3350.00 3289.00 3298.60 1564 348 5186479.00 82500.47
10-07-25 3340.55 3379.40 3286.00 3312.10 5034 502 16744894.00 83190.28
09-07-25 3340.25 3398.00 3340.25 3378.20 3670 655 12413517.00 83536.08
08-07-25 3360.95 3398.65 3322.00 3389.75 5945 1290 20053931.00 83712.51
07-07-25 3260.05 3355.00 3260.05 3342.45 3249 481 10790568.00 83442.50
04-07-25 3367.05 3370.00 3320.00 3326.05 2642 614 8847241.00 83432.89
<< < 1 2 3  ... > >>