• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,201.37 614.36
( 0.73%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Jaihind Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
17.6485404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.71
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Nov 26, 2025 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 48.80 48.80 48.80 48.80 41 2 2000.00 85231.92
20-11-25 48.99 48.99 48.99 48.99 5 1 244.00 85632.68
19-11-25 47.80 47.80 47.80 47.80 54 2 2581.00 85186.47
18-11-25 47.65 52.00 47.65 48.04 1095 18 52741.00 84673.02
14-11-25 50.00 53.00 50.00 52.90 13 3 673.00 84562.78
11-11-25 54.00 54.00 54.00 54.00 5 1 270.00 83871.32
06-11-25 50.00 50.00 47.61 49.66 240 7 11696.00 83311.01
04-11-25 54.75 54.75 48.00 48.00 219 9 10615.00 83459.15
03-11-25 49.95 49.95 49.95 49.95 2 2 99.00 83978.49
31-10-25 43.00 50.00 42.37 49.96 1632 25 75935.00 83938.71
<< < 1 2 3  ... > >>