• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
154
289.11
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 31, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1.56 1.61 1.47 1.51 7603925 8459 11627598.00 77928.15
29-07-26 1.55 1.59 1.53 1.54 6826078 568 10679606.00 77654.60
28-07-26 1.57 1.62 1.52 1.55 2110679 473 3330894.00 76765.92
27-07-26 1.60 1.61 1.56 1.58 6794244 572 10803588.00 76835.78
24-07-26 1.64 1.68 1.56 1.59 4209909 729 6660125.00 76059.77
23-07-26 1.66 1.67 1.61 1.64 4547782 468 7526144.00 76391.39
22-07-26 1.70 1.70 1.59 1.66 4311603 602 7061942.00 76755.05
21-07-26 1.68 1.73 1.62 1.67 6242958 570 10490777.00 77470.11
20-07-26 1.62 1.66 1.52 1.65 3907717 533 6293603.00 77708.52
17-07-26 1.60 1.63 1.56 1.59 4251326 526 6757974.00 78151.45
<< < 1 2 3  ... > >>