• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,893.21 368.95
( 0.50%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
118.2239279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
19.22
1392.27
EPS(TTM)
Face Value()
Div & Yield %
10.56
10
0
 

As on: Jun 09, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 209.00 209.80 202.20 203.00 8326 233 1721465.00 73524.26
05-06-26 216.45 217.00 206.95 209.25 24025 407 5070762.00 74243.34
04-06-26 216.75 218.00 214.30 214.50 11000 193 2387312.00 74360.01
03-06-26 218.00 220.10 213.05 215.35 19699 387 4260647.00 74346.17
02-06-26 210.00 221.75 201.20 217.50 20427 485 4423187.00 74649.84
01-06-26 225.95 226.00 215.25 216.10 17640 467 3874716.00 74267.34
29-05-26 238.65 238.65 219.45 223.30 12408 331 2872144.00 74775.74
27-05-26 225.00 240.00 225.00 231.10 45955 983 10777889.00 75867.80
26-05-26 223.05 225.80 221.20 223.70 11960 243 2673728.00 76009.70
25-05-26 221.85 224.50 220.50 222.05 12649 297 2813010.00 76488.96
<< < 1 2 3  ... > >>