• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Agio Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516020
INE112C01011
-10.2975821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 4.14 4.14 4.14 4.14 223 7 923.00 73524.26
05-06-26 3.98 4.14 3.98 4.14 436 4 1737.00 74243.34
04-06-26 3.75 3.98 3.75 3.98 1991 5 7467.00 74360.01
03-06-26 3.71 3.80 3.71 3.80 228 5 856.00 74346.17
01-06-26 3.90 3.90 3.71 3.71 761 8 2870.00 74267.34
29-05-26 4.09 4.09 3.90 3.90 4 2 16.00 74775.74
27-05-26 4.10 4.10 4.10 4.10 10 1 41.00 75867.80
26-05-26 4.13 4.13 4.12 4.12 1419 11 5857.00 76009.70
25-05-26 3.94 3.94 3.94 3.94 24 1 94.00 76488.96
22-05-26 3.93 3.94 3.93 3.94 906 6 3569.00 75415.35
<< < 1 2 3  ... > >>