• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0734466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
33.18
74659.76
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.29
 

As on: Aug 22, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 31.68 32.88 31.68 32.73 7 5 227.00 77540.83
20-08-26 32.44 32.88 31.00 32.00 161 7 5148.00 77537.72
19-08-26 32.88 32.88 32.55 32.55 226 4 7424.00 76909.68
18-08-26 31.70 31.70 31.00 31.70 501 3 15881.00 77235.46
14-08-26 31.58 32.22 30.30 32.22 34 15 1058.00 78009.25
13-08-26 32.30 32.30 32.27 32.27 20 2 645.00 78079.96
12-08-26 32.44 32.44 31.00 32.39 31 7 978.00 77966.35
11-08-26 31.99 32.72 30.20 32.72 720 25 23106.00 78154.25
10-08-26 32.00 32.70 31.51 31.59 1773 26 56660.00 78542.44
07-08-26 33.65 33.65 33.17 33.17 17 6 567.00 78499.17
<< < 1 2 3  ... > >>