• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.0696043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
35.64
125.7
EPS(TTM)
Face Value()
Div & Yield %
2.75
10
1.53
 

As on: Jan 10, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 96.55 98.00 94.20 98.00 446 13 42722.00 83576.24
08-01-26 93.25 98.50 93.25 96.65 3844 32 370700.00 84180.96
07-01-26 93.90 96.45 93.40 95.65 2514 22 240272.00 84961.14
06-01-26 94.30 94.85 91.55 93.10 3672 28 341273.00 85063.34
05-01-26 93.00 96.40 93.00 94.30 2937 38 276192.00 85439.62
02-01-26 94.05 100.10 94.05 97.85 27205 147 2606023.00 85762.01
01-01-26 104.05 106.00 99.00 99.00 23964 122 2416828.00 85188.60
31-12-25 104.00 104.19 104.00 104.19 2269 7 236406.00 85220.60
30-12-25 99.23 99.23 99.23 99.23 847 7 84047.00 84675.08
29-12-25 94.79 100.00 92.25 94.51 2311 30 217908.00 84695.54
<< < 1 2 3  ... > >>