• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
20.44
23201.84
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.68
 

As on: Aug 14, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 19.44 19.44 19.20 19.21 707826 2259 13622694.00 78079.96
12-08-26 19.66 19.66 19.30 19.33 468217 1517 9074426.00 77966.35
11-08-26 19.57 19.67 19.50 19.55 802609 4527 15713598.00 78154.25
10-08-26 19.66 19.66 19.49 19.53 943971 7100 18454437.00 78542.44
07-08-26 19.94 20.00 19.60 19.68 887841 3938 17544141.00 78499.17
06-08-26 20.06 20.08 19.91 19.94 682436 2278 13637401.00 78954.76
05-08-26 20.13 20.20 20.05 20.09 666654 1828 13405774.00 78581.00
04-08-26 20.27 20.27 20.10 20.13 713977 2144 14379591.00 78428.95
03-08-26 20.20 20.29 20.07 20.18 716361 2480 14481314.00 78639.03
31-07-26 20.36 20.52 19.95 20.00 2119838 4949 42871289.00 78094.64
<< < 1 2 3  ... > >>