• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,750.80 -232.38
( -0.31%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.86
27.3
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 11, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2.14 2.21 2.14 2.16 30007 119 65270.00 73983.18
09-06-26 2.22 2.25 2.12 2.17 78348 135 169840.00 73918.76
08-06-26 2.28 2.28 2.18 2.20 50563 106 112690.00 73524.26
05-06-26 2.20 2.30 2.20 2.28 73484 99 167044.00 74243.34
04-06-26 2.28 2.30 2.03 2.22 64651 153 141355.00 74360.01
03-06-26 2.34 2.34 2.20 2.24 81027 144 182039.00 74346.17
02-06-26 2.13 2.52 2.11 2.24 86043 243 194739.00 74649.84
01-06-26 2.12 2.19 2.10 2.10 101826 160 216041.00 74267.34
29-05-26 2.14 2.16 2.11 2.14 66697 151 141944.00 74775.74
27-05-26 2.18 2.24 2.07 2.11 102040 268 219124.00 75867.80
<< < 1 2 3  ... > >>