• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,018.97 325.26
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Amforge Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
513117
INE991A01020
9.1167166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMFORGEIND
27.57
13.88
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Sep 18, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 9.88 9.88 9.50 9.65 3500 38 33650.00 82693.71
16-09-25 9.95 9.95 9.51 9.78 7171 44 69486.00 82380.69
15-09-25 10.00 10.10 9.50 9.70 2353 64 22937.00 81785.74
12-09-25 10.00 10.37 9.17 9.86 8626 57 84396.00 81904.70
11-09-25 10.12 10.50 9.11 10.00 5119 80 50380.00 81548.73
10-09-25 10.79 10.79 9.93 10.13 6462 78 68098.00 81425.15
09-09-25 10.50 10.75 9.90 10.06 16595 86 170759.00 81101.32
08-09-25 8.52 9.75 8.52 9.67 9641 83 88160.00 80787.30
05-09-25 9.45 9.75 9.02 9.33 7162 78 66664.00 80710.76
04-09-25 9.25 9.75 8.83 9.44 12583 119 117406.00 80718.01
<< < 1 2 3  ... > >>