• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,030.60 336.89
( 0.41%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
994.745696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
25.68
7946.99
EPS(TTM)
Face Value()
Div & Yield %
133.21
10
0.35
 

As on: Sep 18, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 3444.40 3582.00 3400.00 3420.65 8667 1685 30224614.00 82693.71
16-09-25 3345.90 3443.05 3336.05 3432.20 4924 621 16781568.00 82380.69
15-09-25 3330.05 3351.60 3282.85 3330.15 1634 323 5430511.00 81785.74
12-09-25 3444.95 3444.95 3282.00 3313.55 8256 1351 27434288.00 81904.70
11-09-25 3300.00 3425.00 3274.90 3386.50 4915 788 16424811.00 81548.73
10-09-25 3201.05 3469.60 3140.00 3318.45 43072 7521 142897220.00 81425.15
09-09-25 3054.95 3054.95 2943.80 3024.45 1842 425 5531064.00 81101.32
08-09-25 2792.05 3107.80 2792.05 3024.30 16943 2848 51316702.00 80787.30
05-09-25 2890.05 2890.05 2793.55 2823.10 1391 322 3939922.00 80710.76
04-09-25 2925.00 2945.00 2874.00 2892.05 2141 430 6220384.00 80718.01
<< < 1 2 3  ... > >>