• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
16.7144003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
7.95
301.52
EPS(TTM)
Face Value()
Div & Yield %
3.19
10
0
 

As on: Jun 29, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 25.16 25.83 25.14 25.37 14285 263 364066.00 84058.90
26-06-25 24.45 25.74 24.45 24.89 9533 166 237207.00 83755.87
25-06-25 24.87 25.45 24.87 25.08 15927 199 401150.00 82755.51
24-06-25 24.02 25.07 24.02 24.69 16707 216 415166.00 82055.11
23-06-25 25.20 25.20 23.58 24.34 36944 310 898467.00 81896.79
20-06-25 24.49 24.80 23.77 24.17 18178 274 441363.00 82408.17
19-06-25 25.44 25.59 24.35 24.38 12961 379 321931.00 81361.87
18-06-25 26.50 26.50 25.02 25.31 23739 463 607017.00 81444.66
17-06-25 27.70 27.70 25.50 25.79 16995 456 441980.00 81583.30
16-06-25 26.01 26.53 25.59 26.37 13883 156 360898.00 81796.15
<< < 1 2 3  ... > >>