• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
35.6084574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
22.43
1834.39
EPS(TTM)
Face Value()
Div & Yield %
2.93
1
2.28
 

As on: Apr 28, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 63.19 65.90 63.19 65.72 24624 275 1599687.00 77303.63
24-04-26 66.64 66.80 62.80 64.41 54167 642 3500118.00 76664.21
23-04-26 67.45 67.45 66.20 66.64 23261 264 1552291.00 77664.00
22-04-26 66.80 68.14 66.66 66.79 17125 442 1148284.00 78516.49
21-04-26 68.39 68.44 67.10 67.28 30299 411 2053947.00 79273.33
20-04-26 68.15 69.70 66.01 67.92 47033 574 3196698.00 78520.30
17-04-26 68.48 68.48 65.60 67.71 35888 852 2392133.00 78493.54
16-04-26 65.50 66.16 64.24 64.85 38458 279 2496984.00 77988.68
15-04-26 62.65 65.50 62.65 64.84 101276 804 6525215.00 78111.24
13-04-26 64.00 64.00 61.09 62.59 24128 255 1494210.00 76847.57
<< < 1 2 3  ... > >>