• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.28
306.41
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.67
 

As on: Feb 14, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 44.44 44.44 44.44 44.44 12302 101 546700.00 82626.76
12-02-26 42.33 42.33 42.33 42.33 8698 71 368186.00 83674.92
11-02-26 40.28 40.32 39.85 40.32 20205 194 812649.00 84233.64
10-02-26 34.80 38.40 34.80 38.40 28679 217 1052777.00 84273.92
09-02-26 36.61 37.51 36.56 36.58 38106 404 1397664.00 84065.75
06-02-26 39.50 39.58 37.79 38.48 16345 184 624640.00 83580.40
05-02-26 37.75 40.00 37.75 39.38 21536 306 834695.00 83313.93
04-02-26 39.46 43.54 39.46 39.71 50874 505 2082182.00 83817.69
03-02-26 37.61 41.55 37.61 41.53 78770 813 3094902.00 83739.13
02-02-26 39.58 39.58 39.58 39.58 7107 104 281295.00 81666.46
<< < 1 2 3  ... > >>