• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.56
227017.92
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.98
 

As on: Jan 02, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 181.80 182.25 180.25 181.85 1170361 10053 212195608.00 85188.60
31-12-25 180.15 181.35 178.50 180.05 2587391 23270 465855608.00 85220.60
30-12-25 172.05 176.35 170.80 175.75 1328691 10419 231621639.00 84675.08
29-12-25 169.20 174.15 169.20 172.25 2431798 20355 419896583.00 84695.54
26-12-25 170.00 170.00 167.85 169.15 602214 6960 101676619.00 85041.45
24-12-25 171.05 171.65 169.60 170.00 1067693 11769 182152169.00 85408.70
23-12-25 169.20 171.35 169.20 170.90 1649963 10096 281006451.00 85524.84
22-12-25 168.85 171.50 168.85 169.15 994628 9425 169011990.00 85567.48
19-12-25 169.15 169.60 167.80 168.65 1293544 13145 217735193.00 84929.36
18-12-25 170.25 170.50 167.55 168.15 508986 7165 86047553.00 84481.81
<< < 1 2 3  ... > >>