• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.17
248881.78
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.56
 

As on: Aug 27, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 403.50 404.80 398.40 402.00 251225 8740 100762848.00 76933.59
26-08-26 406.00 406.00 401.45 403.85 190430 4669 76867452.00 77472.94
25-08-26 408.95 408.95 401.05 403.45 265512 3970 107200216.00 77656.09
24-08-26 406.45 410.95 404.60 406.50 529951 8029 215445029.00 77369.11
21-08-26 402.10 405.90 402.00 405.00 270093 5932 109223268.00 77540.83
20-08-26 401.00 403.00 395.75 403.00 177388 6005 70980330.00 77537.72
19-08-26 406.90 406.90 397.40 400.00 369779 13216 148093918.00 76909.68
18-08-26 409.20 412.65 406.75 406.90 289614 5322 118711309.00 77235.46
17-08-26 407.60 408.50 405.05 408.00 592862 12085 241211926.00 77728.16
14-08-26 410.10 410.35 405.75 408.30 605941 10350 246542831.00 78009.25
<< < 1 2 3  ... > >>