• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
6.44
1975.28
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.54
 

As on: Nov 08, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 310.00 310.00 290.10 294.70 50319 1143 14946613.00 81028.02
05-11-26 315.20 319.00 309.65 310.85 28142 687 8835085.00 79310.01
04-11-26 321.10 321.10 304.00 309.10 41562 1433 12915819.00 77301.40
03-11-26 325.05 335.00 321.85 324.10 31105 930 10177510.00 76917.85
02-11-26 329.65 336.00 322.65 325.95 23973 748 7893673.00 75692.78
30-10-26 331.60 353.35 322.90 331.05 117911 3163 40120448.00 74459.53
29-10-26 334.80 335.30 323.65 330.40 23743 762 7796412.00 74151.04
28-10-26 323.50 339.55 320.30 331.45 99866 2053 32792357.00 73246.03
27-10-26 286.15 337.00 286.15 332.35 240992 3959 77743990.00 73598.67
26-10-26 286.00 293.00 283.20 286.15 20280 790 5831484.00 73606.75
<< < 1 2 3  ... > >>