• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
11.493248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2025 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 15.98 15.98 15.36 15.68 1893 63 29607.00 80157.88
01-09-25 16.02 16.45 14.99 15.79 23233 115 363572.00 80364.49
29-08-25 15.82 16.37 15.81 16.05 6662 54 107351.00 79809.65
28-08-25 15.92 16.37 15.75 15.81 1139 41 18109.00 80080.57
26-08-25 16.28 16.29 15.71 15.92 1212 32 19208.00 80786.54
25-08-25 16.01 16.40 15.70 16.29 6009 53 96594.00 81635.91
22-08-25 15.60 16.40 15.60 15.70 5636 42 90802.00 81306.85
21-08-25 15.95 16.30 15.50 15.61 5957 59 93126.00 82000.71
20-08-25 15.66 16.37 15.50 15.95 4709 68 74756.00 81857.84
19-08-25 16.40 16.40 15.51 15.66 5543 60 86985.00 81644.39
<< < 1 2 3  ... > >>