• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6819672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
74.17
2546.73
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 04, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 13.32 13.49 13.31 13.42 887417 1628 11886160.00 83432.89
03-07-25 13.43 13.49 13.30 13.35 668365 1325 8934498.00 83239.47
02-07-25 13.56 13.59 13.27 13.43 901198 1813 12077192.00 83409.69
01-07-25 13.19 13.68 13.18 13.55 766932 1463 10331310.00 83697.29
30-06-25 13.62 13.70 13.14 13.23 880690 2165 11763395.00 83606.46
27-06-25 13.70 13.84 13.50 13.54 895690 2195 12205961.00 84058.90
26-06-25 14.00 14.15 13.65 13.76 669177 1310 9255053.00 83755.87
25-06-25 13.51 14.05 13.48 13.92 1608286 2441 22201471.00 82755.51
24-06-25 13.58 13.66 13.26 13.47 659749 830 8888547.00 82055.11
23-06-25 13.01 13.38 12.95 13.22 632376 935 8337715.00 81896.79
<< < 1 2 3  ... > >>