• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
48.75
84490.9
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.75
 

As on: Oct 03, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5274.55 5394.70 5252.00 5356.00 46301 6180 246933443.00 71909.70
30-09-26 5200.00 5395.00 5200.00 5285.00 41396 4536 219278420.00 72480.29
29-09-26 5321.00 5342.30 5205.50 5205.50 13215 1628 69659454.00 72529.07
28-09-26 5326.20 5374.50 5288.00 5321.00 19794 3192 105304040.00 72771.72
25-09-26 5342.15 5382.75 5233.50 5379.95 19904 2119 105743372.00 73895.74
24-09-26 5195.70 5344.00 5190.00 5276.00 20615 2900 109473252.00 73580.54
23-09-26 5380.10 5414.25 5215.05 5236.00 27979 4502 147475392.00 74828.25
22-09-26 5443.30 5475.00 5361.00 5373.00 32293 3874 173808691.00 74529.08
21-09-26 5409.40 5456.70 5380.40 5450.00 36352 3729 197141490.00 74858.99
18-09-26 5480.00 5488.15 5388.70 5433.00 35569 3669 192455909.00 74294.96
<< < 1 2 3  ... > >>