• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.99
1883855
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Jul 26, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 1401.95 1401.95 1384.50 1392.10 385434 20076 537654656.00 81463.09
24-07-25 1420.00 1422.05 1396.45 1402.65 332776 14129 468094441.00 82184.17
23-07-25 1426.90 1426.90 1414.85 1424.50 462898 18751 657346579.00 82726.64
22-07-25 1433.20 1433.20 1410.45 1412.80 1522399 36400 2153552964.00 82186.81
21-07-25 1474.95 1474.95 1423.05 1428.20 1557147 61048 2230363919.00 82200.34
18-07-25 1482.10 1485.05 1469.00 1476.85 357136 14755 526686473.00 81757.73
17-07-25 1490.25 1490.35 1474.00 1477.10 186828 8830 276655981.00 82259.24
16-07-25 1472.00 1490.90 1472.00 1485.75 130747 6481 193683346.00 82634.48
15-07-25 1485.10 1496.05 1482.20 1484.90 892769 15808 1327012252.00 82570.91
14-07-25 1494.45 1499.95 1479.35 1484.60 2020839 8863 3018529337.00 82253.46
<< < 1 2 3  ... > >>