• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 0.78 0.79 0.76 0.78 2168150 427 1688043.00 81101.32
08-09-25 0.79 0.79 0.76 0.78 93399569 1041 71018255.00 80787.30
05-09-25 0.80 0.80 0.76 0.79 3643607 604 2785004.00 80710.76
04-09-25 0.78 0.80 0.77 0.79 1825781 350 1443291.00 80718.01
03-09-25 0.79 0.80 0.75 0.78 3767773 574 2876292.00 80567.71
02-09-25 0.80 0.80 0.77 0.78 13962119 423 10893511.00 80157.88
01-09-25 0.74 0.80 0.74 0.78 3561601 511 2769115.00 80364.49
29-08-25 0.77 0.80 0.77 0.77 1844368 432 1423534.00 79809.65
28-08-25 0.78 0.81 0.76 0.81 5100975 564 4033999.00 80080.57
26-08-25 0.75 0.80 0.75 0.79 5300439 648 4014239.00 80786.54
<< < 1 2 3  ... > >>