• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
24.57
4958.96
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.15
 

As on: May 27, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 6.99 7.43 6.61 6.81 46507 147 327751.00 76009.70
25-05-26 6.80 7.27 6.80 7.17 70645 126 504983.00 76488.96
22-05-26 6.99 7.37 6.99 7.06 77317 112 551812.00 75415.35
21-05-26 7.13 7.60 6.91 7.13 90586 126 652264.00 75183.36
20-05-26 7.35 7.35 7.01 7.13 27733 48 198215.00 75318.39
19-05-26 7.24 7.38 7.16 7.21 18535 42 134352.00 75200.85
18-05-26 7.48 7.58 7.14 7.21 47182 214 345102.00 75315.04
15-05-26 7.11 7.51 7.11 7.33 93317 74 687546.00 75237.99
14-05-26 7.10 7.84 7.10 7.50 112698 149 846924.00 75398.72
13-05-26 7.08 7.59 6.77 7.49 270332 110 2004084.00 74608.98
<< < 1 2 3  ... > >>