• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.19
338107.51
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.09
 

As on: Jun 16, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 11430.45 11500.00 11368.00 11388.95 9044 2209 103157187.00 76808.48
15-06-26 11298.65 11566.00 11298.60 11473.75 11921 3835 136836866.00 76264.33
12-06-26 10891.15 11151.00 10850.00 11107.95 20732 3292 226872769.00 75527.95
11-06-26 10851.60 10937.15 10705.00 10833.85 12777 2981 138159247.00 73832.55
10-06-26 10929.45 10952.50 10818.50 10866.15 37458 6123 408074639.00 73983.18
09-06-26 10780.45 10980.00 10780.00 10910.55 6298 1797 68459794.00 73918.76
08-06-26 10860.25 10897.25 10750.00 10797.30 8278 1861 89573386.00 73524.26
05-06-26 11148.10 11148.10 10847.00 10910.75 10461 2180 114576957.00 74243.34
04-06-26 11140.70 11147.65 10962.50 10995.55 56179 6782 621004273.00 74360.01
03-06-26 11102.40 11199.00 11023.00 11101.80 19994 3217 221436710.00 74346.17
<< < 1 2 3  ... > >>