• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
410.2000271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
32.64
12792.45
EPS(TTM)
Face Value()
Div & Yield %
100.34
10
0.31
 

As on: Nov 06, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 3354.90 3354.90 3247.40 3274.85 6763 1090 22145655.00 79310.01
04-11-26 3289.50 3326.30 3229.25 3283.30 2968 542 9748796.00 77301.40
03-11-26 3299.95 3325.90 3210.00 3268.05 3627 760 11823648.00 76917.85
02-11-26 3300.00 3310.35 3153.80 3283.10 10018 1459 32281512.00 75692.78
30-10-26 3297.10 3300.00 3169.95 3208.65 9949 1480 31999126.00 74459.53
29-10-26 3509.40 3569.75 3272.20 3297.10 58778 5370 201903507.00 74151.04
28-10-26 3520.00 3585.00 3464.80 3475.05 6626 891 23287090.00 73246.03
27-10-26 3380.00 3569.10 3358.65 3534.30 4125 1057 14466567.00 73598.67
26-10-26 3245.00 3383.70 3225.00 3341.90 6451 1219 21445142.00 73606.75
23-10-26 3322.10 3322.10 3191.85 3247.35 3269 550 10603585.00 73123.83
<< < 1 2 3  ... > >>