• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
67.8535067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.53
20.12
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Oct 02, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 20.00 20.50 19.50 20.50 288 15 5894.00 71909.70
30-09-26 20.21 20.21 20.19 20.19 5 3 101.00 72480.29
29-09-26 21.00 21.25 20.19 20.21 200 15 4171.00 72529.07
28-09-26 21.50 22.57 21.25 21.25 342 11 7563.00 72771.72
25-09-26 22.04 22.04 21.50 21.50 163 11 3564.00 73895.74
24-09-26 21.10 22.15 21.00 22.04 1342 15 29435.00 73580.54
23-09-26 22.00 22.00 21.10 21.10 899 15 19187.00 74828.25
22-09-26 22.10 22.50 22.05 22.21 24171 6 532972.00 74529.08
21-09-26 21.65 22.45 21.65 22.45 205 6 4506.00 74858.99
18-09-26 21.61 21.65 21.01 21.65 254 4 5402.00 74294.96
<< < 1 2 3  ... > >>