SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sparkle Gold Rock Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

530037

INE618F01010

5.2099058

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

22.71

33.05

EPS(TTM)

Face Value()

Div & Yield %

3.25

As on: Feb 21, 2026 03:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	73.50	73.50	73.50	73.50	5	1	367.00	82814.71
18-02-26	73.80	73.80	73.80	73.80	4	1	295.00	83734.25
16-02-26	74.60	74.60	74.30	74.30	6	2	446.00	83277.15
13-02-26	74.68	74.68	74.68	74.68	5	1	373.00	82626.76
12-02-26	76.60	76.60	74.68	74.68	10	4	752.00	83674.92
11-02-26	74.00	74.00	74.00	74.00	5	1	370.00	84233.64
09-02-26	70.65	74.55	70.65	74.55	15970	37	1190550.00	84065.75
06-02-26	71.00	71.00	70.89	71.00	3149	8	223434.00	83580.40
05-02-26	74.00	74.00	68.20	68.58	2677	11	184033.00	83313.93
04-02-26	71.33	74.00	71.33	71.78	12	2	861.00	83817.69

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)