• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
320.191759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
18.32
6202.88
EPS(TTM)
Face Value()
Div & Yield %
27.27
5
1.3
 

As on: Nov 14, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 495.00 501.75 488.05 499.65 13796 500 6842108.00 81592.45
12-11-26 484.55 496.60 484.00 495.25 31947 1183 15690835.00 81911.01
11-11-26 470.85 485.15 470.85 484.35 15765 680 7553084.00 81879.40
09-11-26 470.00 473.05 458.30 469.70 24408 2230 11383642.00 81106.65
08-11-26 460.85 474.00 459.00 468.70 9121 386 4241618.00 80999.40
06-11-26 470.20 470.25 454.00 454.90 19522 799 8925181.00 81028.02
05-11-26 468.45 483.30 468.45 473.65 39889 778 18980769.00 79310.01
04-11-26 480.60 481.85 473.10 480.00 7633 825 3651520.00 77301.40
03-11-26 466.65 483.35 466.65 475.50 11550 625 5499504.00 76917.85
02-11-26 452.05 464.30 452.05 462.85 9781 836 4492458.00 75692.78
<< < 1 2 3  ... > >>