• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
112.7505341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
8.53
242.08
EPS(TTM)
Face Value()
Div & Yield %
16.42
10
0.71
 

As on: Nov 25, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 134.35 138.25 134.30 136.95 408 24 55053.00 84900.71
21-11-25 144.00 144.00 138.75 140.00 35 21 4898.00 85231.92
20-11-25 137.55 137.55 135.90 135.90 2 2 273.00 85632.68
19-11-25 137.90 142.00 137.80 142.00 117 10 16347.00 85186.47
17-11-25 148.75 148.75 140.75 141.25 265 24 37745.00 84950.95
14-11-25 141.65 141.80 140.90 140.90 201 9 28362.00 84562.78
13-11-25 140.00 142.25 140.00 141.60 1229 62 173030.00 84478.67
12-11-25 144.35 144.35 141.85 141.85 1133 11 162964.00 84466.51
11-11-25 143.65 143.65 143.65 143.65 1 1 143.00 83871.32
03-11-25 145.30 146.00 144.65 145.00 826 68 120310.00 83978.49
<< < 1 2 3  ... > >>