• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hindware Home Innovation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542905
INE05AN01011
35.1634287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDWAREAP
0
2333.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 06, 2025 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 281.90 281.90 271.00 273.95 8661 427 2380506.00 82188.99
05-06-25 281.05 284.35 275.10 279.00 4699 218 1315192.00 81442.04
04-06-25 278.55 283.85 264.25 280.30 5101 261 1399591.00 80998.25
03-06-25 271.85 279.05 268.70 273.00 13855 406 3792876.00 80737.51
02-06-25 270.75 274.40 265.15 271.85 20651 1181 5544688.00 81373.75
30-05-25 250.50 274.00 250.50 271.25 23482 1154 6250708.00 81451.01
29-05-25 258.50 259.05 251.25 254.55 15654 567 3986761.00 81633.02
28-05-25 254.30 259.00 248.55 253.55 13606 684 3431970.00 81312.32
27-05-25 241.60 255.15 235.05 252.95 14655 765 3599858.00 81551.63
26-05-25 202.05 246.80 202.05 238.40 85050 2136 20273971.00 82176.45
<< < 1 2 3  ... > >>