• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
0.6231834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
53.39
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 21, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1.75 1.78 1.63 1.70 3142 19 5144.00 81909.63
20-01-26 1.77 1.77 1.67 1.76 6304 31 10601.00 82180.47
19-01-26 1.70 1.84 1.70 1.78 6270 14 11343.00 83246.18
16-01-26 1.74 1.88 1.70 1.70 5735 21 9858.00 83570.35
14-01-26 1.84 1.84 1.72 1.78 4224 26 7478.00 83382.71
13-01-26 1.78 1.85 1.75 1.80 4003 20 7152.00 83627.69
12-01-26 1.77 1.78 1.72 1.78 385 16 672.00 83878.17
09-01-26 1.96 1.96 1.73 1.74 3497 25 6198.00 83576.24
08-01-26 1.75 1.83 1.75 1.82 10094 23 18301.00 84180.96
07-01-26 1.91 1.91 1.78 1.80 1390 16 2527.00 84961.14
<< < 1 2 3  ... > >>