• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 0.00
( 0.00%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
127.9419525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.86
110.54
EPS(TTM)
Face Value()
Div & Yield %
13.98
10
1.03
 

As on: May 13, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 286.00 296.00 272.50 291.65 1525 72 437212.00 82429.90
09-05-25 269.90 269.90 261.10 264.50 1054 71 278094.00 79454.47
08-05-25 281.00 288.00 274.10 276.80 777 31 217730.00 80334.81
07-05-25 275.05 291.00 264.00 279.70 3960 214 1079699.00 80746.78
06-05-25 294.05 294.05 276.00 281.90 1980 109 568435.00 80641.07
05-05-25 305.40 305.40 282.10 298.00 1177 84 348777.00 80796.84
02-05-25 314.70 314.70 290.35 294.55 1016 74 300251.00 80501.99
30-04-25 315.10 327.95 294.40 308.10 2349 124 732607.00 80242.24
29-04-25 330.70 345.00 320.00 322.10 3326 169 1098495.00 80288.38
28-04-25 320.00 355.00 316.00 334.60 19661 603 6566987.00 80218.37
<< < 1 2 3  ... > >>