• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ganon Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512443
INE162L01017
12.3794212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.7
11.34
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Jul 13, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 13.00 13.74 12.15 12.15 137404 156 1722420.00 77569.39
09-07-26 13.80 13.98 13.22 13.50 3720 30 50026.00 76741.82
08-07-26 13.07 14.00 13.07 13.99 10441 20 145564.00 76503.60
07-07-26 13.58 14.14 13.58 13.80 4361 11 60849.00 78180.72
06-07-26 13.80 14.55 13.80 14.15 2896 25 41023.00 78285.07
03-07-26 13.50 14.59 13.06 13.89 120803 135 1680094.00 77763.91
02-07-26 14.04 14.05 13.47 13.99 52951 32 737888.00 77502.12
01-07-26 13.50 14.06 13.01 13.84 60277 69 829315.00 76922.64
30-06-26 13.17 13.32 12.60 13.23 17946 66 234077.00 76478.67
29-06-26 13.75 13.75 12.55 13.19 121099 67 1574790.00 76728.37
<< < 1 2 3  ... > >>