• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,823.12 558.79
( 0.73%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6275423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.57
235644.45
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.86
 

As on: Jun 16, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 995.55 1009.20 992.00 1001.50 696174 23938 696856939.00 76264.33
12-06-26 909.50 959.40 902.00 955.05 465336 13860 434942789.00 75527.95
11-06-26 894.85 896.00 879.75 886.35 84291 3018 74844532.00 73832.55
10-06-26 910.65 914.80 894.35 897.25 231686 5855 210027399.00 73983.18
09-06-26 916.60 916.60 897.20 912.05 136229 5214 123602725.00 73918.76
08-06-26 912.00 912.00 891.60 896.65 157437 8920 142202277.00 73524.26
05-06-26 921.90 944.00 916.60 923.25 143330 6369 133140186.00 74243.34
04-06-26 911.70 919.60 903.60 915.70 91149 3613 83305907.00 74360.01
03-06-26 915.00 915.90 888.80 912.55 138658 6675 124833625.00 74346.17
02-06-26 911.60 917.70 900.10 911.60 167056 7056 151735752.00 74649.84
<< < 1 2 3  ... > >>