• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6646263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
61.94
18479.68
EPS(TTM)
Face Value()
Div & Yield %
8.29
2
0.19
 

As on: Jun 12, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 513.95 528.00 510.20 513.50 176619 4692 91461603.00 73832.55
10-06-26 544.20 544.20 517.40 519.60 274255 7106 145083060.00 73983.18
09-06-26 540.00 552.60 535.15 540.85 217584 6036 118230912.00 73918.76
08-06-26 555.00 558.55 534.00 537.55 186340 4998 102301578.00 73524.26
05-06-26 593.20 599.35 567.10 569.95 419273 11184 243060911.00 74243.34
04-06-26 542.45 593.00 542.45 589.45 705255 16067 407768924.00 74360.01
03-06-26 551.70 558.75 540.15 547.55 357678 8122 195914172.00 74346.17
02-06-26 556.55 563.65 546.00 552.40 802628 14022 444441610.00 74649.84
01-06-26 524.00 548.90 518.00 538.80 851478 16360 459909521.00 74267.34
29-05-26 512.50 528.20 503.75 514.65 180165 3815 93615231.00 74775.74
<< < 1 2 3  ... > >>