• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.4335305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 14.84 14.84 13.33 13.93 2547 28 35656.00 80599.91
31-07-25 14.02 14.70 13.85 14.01 3445 19 48239.00 81185.58
30-07-25 14.43 14.43 13.65 14.02 2950 22 41893.00 81481.86
29-07-25 14.68 14.68 14.43 14.43 5659 23 81902.00 81337.95
28-07-25 14.82 14.82 14.01 14.61 6152 14 89381.00 80891.02
25-07-25 14.32 14.85 14.30 14.47 7319 33 105040.00 81463.09
24-07-25 14.39 14.90 14.39 14.42 6991 31 100884.00 82184.17
23-07-25 14.73 15.00 14.50 14.50 2403 20 35340.00 82726.64
22-07-25 14.75 15.29 14.60 14.66 3031 33 44555.00 82186.81
21-07-25 15.49 15.49 14.60 14.66 1312 27 19335.00 82200.34
<< < 1 2 3  ... > >>