• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
430.1680441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
23.65
2860.41
EPS(TTM)
Face Value()
Div & Yield %
69.42
2
3.21
 

As on: Aug 24, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1635.10 1647.25 1632.00 1641.65 445 120 728689.00 81306.85
21-08-25 1638.35 1653.20 1634.05 1645.40 521 87 856632.00 82000.71
20-08-25 1655.00 1655.00 1634.90 1638.35 712 119 1170571.00 81857.84
19-08-25 1611.15 1655.50 1611.10 1649.60 2047 294 3351444.00 81644.39
18-08-25 1638.60 1639.95 1595.00 1617.80 2068 427 3344139.00 81273.75
14-08-25 1631.20 1650.05 1622.10 1629.10 616 102 1008620.00 80597.66
13-08-25 1640.60 1647.15 1630.00 1633.10 496 74 812146.00 80539.91
12-08-25 1626.00 1635.20 1615.95 1625.65 604 127 981120.00 80235.59
11-08-25 1630.90 1641.50 1617.35 1626.00 489 96 796236.00 80604.08
08-08-25 1646.05 1655.80 1625.30 1637.60 1238 223 2038468.00 79857.79
<< < 1 2 3  ... > >>