• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Ganesh Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544528
INE652V01016
91.1238805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHCP
27.58
915.15
EPS(TTM)
Face Value()
Div & Yield %
8.21
10
3.28
 

As on: Dec 20, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 226.90 230.50 226.90 229.25 2062 72 472410.00 84929.36
18-12-25 233.15 233.15 224.20 226.45 4720 213 1080399.00 84481.81
17-12-25 237.60 237.60 233.00 233.15 1307 96 306462.00 84559.65
16-12-25 236.20 236.25 233.00 234.95 2858 264 668836.00 84679.86
15-12-25 239.90 239.90 235.00 235.70 3345 164 791469.00 85213.36
12-12-25 239.90 246.50 235.95 238.60 7436 717 1787036.00 85267.66
11-12-25 234.05 237.05 232.35 234.40 4873 312 1142194.00 84818.13
10-12-25 240.30 242.30 234.00 236.30 6631 462 1585981.00 84391.27
09-12-25 249.70 249.70 237.05 241.05 2775 134 667836.00 84666.28
08-12-25 235.15 251.15 228.50 244.95 12298 705 2881038.00 85102.69
<< < 1 2 3  ... > >>