• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2503962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
8.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 6.01 6.50 6.01 6.50 9261 25 58634.00 77470.11
20-07-26 6.03 6.38 6.03 6.37 5956 12 37985.00 77708.52
17-07-26 5.98 6.03 5.94 6.03 1299 14 7748.00 78151.45
16-07-26 6.11 6.11 5.99 5.99 5025 24 30452.00 77186.87
15-07-26 6.10 6.39 6.10 6.10 3123 16 19075.00 77185.43
14-07-26 6.05 6.40 6.05 6.40 375 10 2269.00 77054.94
13-07-26 6.49 6.49 6.44 6.44 293 13 1898.00 77616.40
10-07-26 6.11 6.11 6.10 6.11 1172 12 7159.00 77569.39
09-07-26 6.15 6.15 6.10 6.10 13193 32 80614.00 76741.82
08-07-26 6.40 6.50 6.15 6.15 3894 18 24101.00 76503.60
<< < 1 2 3  ... > >>