SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 28, 2025 12:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	0.49	0.49	0.49	0.49	8403	11	4117.00	85041.45
24-12-25	0.49	0.49	0.49	0.49	3115	7	1526.00	85408.70
23-12-25	0.49	0.49	0.49	0.49	3026	4	1482.00	85524.84
22-12-25	0.49	0.49	0.49	0.49	4201	9	2058.00	85567.48
19-12-25	0.49	0.49	0.49	0.49	4088	4	2003.00	84929.36
18-12-25	0.49	0.49	0.49	0.49	35211	5	17253.00	84481.81
17-12-25	0.49	0.49	0.49	0.49	5128	5	2512.00	84559.65
16-12-25	0.49	0.49	0.49	0.49	106	4	51.00	84679.86
15-12-25	0.49	0.49	0.49	0.49	407	2	199.00	85213.36
12-12-25	0.49	0.49	0.49	0.49	1252	2	613.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)