• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.78
245992.78
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.83
 

As on: Feb 07, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 197.35 197.50 194.50 197.05 764144 9159 149829467.00 83580.40
05-02-26 194.90 198.10 191.80 197.65 1488517 20662 290811664.00 83313.93
04-02-26 191.00 196.10 191.00 195.25 1739102 24202 339293772.00 83817.69
03-02-26 193.25 196.30 191.45 192.95 1902188 24928 367825593.00 83739.13
02-02-26 185.60 189.00 182.50 188.60 1705712 20955 315179945.00 81666.46
01-02-26 190.00 193.80 184.50 185.60 1911213 16743 362639678.00 80722.94
30-01-26 199.25 199.25 190.60 193.10 3224840 32747 624547944.00 82269.78
29-01-26 194.10 202.90 194.10 202.35 3998200 31039 795267655.00 82566.37
28-01-26 193.10 195.20 192.10 193.80 2667904 24208 517612017.00 82344.68
27-01-26 189.05 193.20 187.65 192.50 2235297 17763 426675168.00 81857.48
<< < 1 2 3  ... > >>