• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1170068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3974.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 08, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 126.90 135.70 126.85 134.70 122642 1199 16255619.00 76132.81
04-09-26 124.05 127.70 124.00 127.10 27795 390 3517867.00 76515.43
03-09-26 121.85 127.60 121.85 124.20 137305 1110 16989870.00 76152.86
02-09-26 120.75 122.15 119.00 121.10 27919 298 3367962.00 76570.35
01-09-26 117.55 122.90 117.55 122.55 12225 255 1482433.00 76944.28
31-08-26 119.00 119.00 116.50 118.20 13814 233 1623778.00 76957.27
28-08-26 118.00 119.95 117.70 117.90 14270 232 1690603.00 77264.51
27-08-26 118.75 120.95 117.25 117.55 25254 246 2993012.00 76933.59
26-08-26 121.85 122.10 118.90 119.55 35713 363 4292857.00 77472.94
25-08-26 122.20 123.50 120.20 120.70 50498 695 6150076.00 77656.09
<< < 1 2 3  ... > >>