• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
5.15
1720.68
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Mar 17, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 26.67 26.99 26.52 26.65 38809 327 1037686.00 76070.84
16-03-26 24.03 33.03 24.03 26.79 55277 396 1497949.00 75502.85
13-03-26 28.37 28.59 27.50 27.53 33849 245 947236.00 74563.92
12-03-26 28.10 28.97 27.74 28.59 48733 476 1385096.00 76034.42
11-03-26 28.60 29.00 28.37 28.52 33855 233 974140.00 76863.71
10-03-26 28.00 28.51 27.96 28.38 55310 228 1564045.00 78205.98
09-03-26 28.40 28.60 27.42 27.95 81376 347 2278249.00 77566.16
06-03-26 28.21 29.10 28.21 28.76 175494 366 5061677.00 78918.90
05-03-26 28.25 28.90 28.25 28.74 46064 177 1314514.00 80015.90
04-03-26 28.13 29.10 28.00 28.33 55007 418 1553135.00 79116.19
<< < 1 2 3  ... > >>