• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,155.96 298.12
( 0.36%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Diggi Multitrade Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540811
INE158R01012
10.5373289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 17.00 17.00 17.00 17.00 25000 5 425000.00 80235.59
04-08-25 16.90 16.90 16.90 16.90 5000 1 84500.00 81018.72
01-08-25 17.00 17.00 16.97 16.97 10000 2 169850.00 80599.91
24-07-25 15.20 15.20 15.18 15.18 10000 2 151900.00 82184.17
23-07-25 17.39 17.39 17.39 17.39 10000 1 173900.00 82726.64
16-07-25 14.00 17.10 14.00 17.10 15000 3 225500.00 82634.48
15-07-25 16.99 16.99 16.99 16.99 10000 2 169900.00 82570.91
14-07-25 17.00 17.00 17.00 17.00 5000 1 85000.00 82253.46
10-07-25 17.65 17.70 15.25 17.48 65000 9 1103800.00 83190.28
30-06-25 17.34 17.34 17.34 17.34 5000 1 86700.00 83606.46
<< < 1 2 3  ... > >>