• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.5406628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
809.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 27, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2.73 2.73 2.73 2.73 673071 93 1837483.00 76059.77
23-07-26 2.78 2.78 2.78 2.78 183598 13 510402.00 76391.39
22-07-26 2.73 2.73 2.73 2.73 184296 15 503128.00 76755.05
21-07-26 2.64 2.68 2.64 2.68 273746 25 731639.00 77470.11
20-07-26 2.63 2.63 2.59 2.63 73186 51 191972.00 77708.52
17-07-26 2.63 2.63 2.63 2.63 121412 72 319313.00 78151.45
16-07-26 2.66 2.68 2.66 2.68 564099 48 1507489.00 77186.87
15-07-26 2.58 2.68 2.58 2.68 494117 66 1284256.00 77185.43
14-07-26 2.63 2.65 2.63 2.63 118449 66 311568.00 77054.94
13-07-26 2.73 2.73 2.68 2.68 1017031 111 2743883.00 77616.40
<< < 1 2 3  ... > >>