• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Asian Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543927
INE04Z101016
8.5988759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
266.47
15.8
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 09, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 44.20 49.20 43.20 43.95 3531 45 160127.00 83536.08
08-07-25 44.50 46.90 43.55 45.30 917 29 41441.00 83712.51
07-07-25 43.91 45.20 43.05 44.97 2177 35 96597.00 83442.50
04-07-25 43.90 45.00 41.29 44.81 7024 65 306888.00 83432.89
03-07-25 44.20 44.64 41.70 42.94 3230 55 139014.00 83239.47
02-07-25 43.00 44.30 42.00 44.20 1281 33 55453.00 83409.69
01-07-25 46.97 46.97 40.00 43.30 4654 63 199581.00 83697.29
30-06-25 45.47 45.47 42.00 43.98 2880 55 125442.00 83606.46
27-06-25 45.77 46.50 43.00 43.47 7141 93 317564.00 84058.90
26-06-25 45.81 47.30 45.00 45.32 5571 53 255596.00 83755.87
<< < 1 2 3  ... > >>