• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
53.9340644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
27.28
8576.47
EPS(TTM)
Face Value()
Div & Yield %
23.35
1
1.88
 

As on: Jul 10, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 636.15 640.35 635.20 638.10 27733 1146 17690814.00 83536.08
08-07-25 638.55 642.25 634.50 637.10 11451 371 7298817.00 83712.51
07-07-25 640.95 645.85 633.10 633.95 10374 528 6625749.00 83442.50
04-07-25 639.75 644.60 637.65 638.90 8156 484 5221298.00 83432.89
03-07-25 643.95 644.65 637.15 642.25 11224 487 7205969.00 83239.47
02-07-25 648.00 650.00 636.95 639.70 12430 614 7958831.00 83409.69
01-07-25 642.40 653.00 642.40 647.30 39341 1556 25486046.00 83697.29
30-06-25 644.45 653.80 639.85 644.15 29410 1070 18974529.00 83606.46
27-06-25 643.20 650.55 643.20 647.20 10741 595 6952158.00 84058.90
26-06-25 658.85 658.85 642.00 645.35 22734 868 14725195.00 83755.87
<< < 1 2 3  ... > >>