• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
21.7427983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.98
284.06
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0.11
 

As on: Jul 10, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 82.30 86.35 82.30 86.35 35098 193 3013910.00 83536.08
08-07-25 79.99 82.24 79.02 82.24 64828 411 5311430.00 83712.51
07-07-25 73.80 78.33 73.80 78.33 41640 256 3194553.00 83442.50
04-07-25 76.20 77.79 74.10 74.60 120280 624 9118698.00 83432.89
03-07-25 78.64 79.80 76.20 77.12 38647 418 3010282.00 83239.47
02-07-25 80.00 80.89 78.15 78.64 30815 302 2441747.00 83409.69
01-07-25 79.89 80.80 79.10 80.01 26666 227 2135127.00 83697.29
30-06-25 79.55 80.49 79.00 79.17 33561 280 2658882.00 83606.46
27-06-25 80.00 81.65 78.99 79.55 28879 248 2311071.00 84058.90
26-06-25 80.05 81.47 79.10 79.82 89220 355 7132740.00 83755.87
<< < 1 2 3  ... > >>