• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
352.143013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
19.62
191.96
EPS(TTM)
Face Value()
Div & Yield %
17.47
10
0.44
 

As on: Jul 17, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 333.00 342.70 330.00 331.20 2087 39 692701.00 77186.87
15-07-26 330.00 342.75 330.00 342.75 36 6 12080.00 77185.43
14-07-26 349.05 349.05 338.00 340.00 771 23 262038.00 77054.94
13-07-26 351.20 351.20 337.00 345.60 682 27 232262.00 77616.40
10-07-26 348.60 348.60 340.00 347.75 73 9 25026.00 77569.39
09-07-26 346.35 351.00 335.25 341.75 1072 23 372628.00 76741.82
08-07-26 351.00 351.00 345.00 346.35 21 4 7294.00 76503.60
07-07-26 352.00 352.00 340.35 340.35 489 18 166995.00 78180.72
06-07-26 350.60 354.95 340.10 349.75 209 19 72792.00 78285.07
03-07-26 354.95 371.00 344.00 347.15 10341 187 3736576.00 77763.91
<< < 1 2 3  ... > >>