• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

DMR Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543410
INE07L501010
12.3840243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.6
31.17
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.47
 

As on: Jul 16, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 28.50 29.10 28.50 29.10 11700 6 337135.00 77186.87
15-07-26 27.20 29.99 27.20 29.99 3900 2 111520.00 77185.43
14-07-26 29.00 29.00 28.26 28.80 17550 8 502924.00 77054.94
13-07-26 30.03 31.60 28.78 31.07 48750 21 1452165.00 77616.40
10-07-26 33.73 33.73 31.60 31.60 9750 3 324714.00 77569.39
09-07-26 29.00 31.00 29.00 31.00 11700 5 354880.00 76741.82
03-07-26 32.00 32.00 32.00 32.00 3900 2 124800.00 77763.91
01-07-26 32.99 32.99 32.99 32.99 3900 1 128661.00 76922.64
24-06-26 32.00 32.99 32.00 32.99 3900 2 126730.00 76991.22
22-06-26 35.65 35.65 35.44 35.50 13650 7 484731.00 77094.07
<< < 1 2 3  ... > >>