• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.2
67.55
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: May 23, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1.22 1.22 1.22 1.22 510728 92 623088.00 75415.35
21-05-26 1.20 1.20 1.14 1.17 145079 172 168636.00 75183.36
20-05-26 1.12 1.20 1.12 1.15 133991 152 153868.00 75318.39
19-05-26 1.15 1.18 1.13 1.16 199591 203 232250.00 75200.85
18-05-26 1.16 1.18 1.12 1.14 152162 198 175453.00 75315.04
15-05-26 1.12 1.16 1.10 1.16 213049 210 243121.00 75237.99
14-05-26 1.14 1.14 1.09 1.11 200158 219 221967.00 75398.72
13-05-26 1.21 1.21 1.14 1.14 463155 325 531575.00 74608.98
12-05-26 1.25 1.25 1.19 1.19 405120 291 486171.00 74559.24
11-05-26 1.29 1.29 1.22 1.25 225467 211 279780.00 76015.28
<< < 1 2 3  ... > >>