• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
46.52
622.34
EPS(TTM)
Face Value()
Div & Yield %
2.23
5
0
 

As on: Sep 18, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 108.00 108.00 101.90 102.25 16752 457 1728286.00 74314.59
16-09-26 105.30 106.85 102.20 103.75 10253 604 1067452.00 74336.45
15-09-26 105.45 111.10 105.45 105.85 7510 167 805037.00 74003.82
11-09-26 109.20 111.65 109.20 110.45 3528 136 388046.00 74781.76
10-09-26 114.00 114.00 110.00 110.95 5994 257 666383.00 74902.59
09-09-26 114.25 114.90 110.00 110.10 23397 417 2598070.00 74764.23
08-09-26 115.30 116.40 112.85 114.85 6543 160 751897.00 75577.58
07-09-26 117.10 119.00 114.60 114.90 8919 156 1032807.00 76132.81
04-09-26 120.85 120.85 117.55 117.90 3768 153 445957.00 76515.43
03-09-26 121.10 122.00 119.50 121.75 3073 213 370189.00 76152.86
<< < 1 2 3  ... > >>