• OPEN AN ACCOUNT
Indian Indices
Sensex
83,558.06 -622.90
( -0.74%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.379978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
87.96
76.65
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jan 09, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 21.10 22.40 20.33 21.11 1930 58 40354.00 84180.96
07-01-26 24.00 24.00 21.00 21.75 11299 107 240494.00 84961.14
06-01-26 20.56 23.00 19.62 20.81 12056 73 258161.00 85063.34
05-01-26 19.47 21.00 18.52 20.56 9786 87 195441.00 85439.62
02-01-26 20.62 20.97 17.00 19.53 16009 119 304244.00 85762.01
01-01-26 21.99 21.99 20.60 20.69 2450 32 52036.00 85188.60
31-12-25 20.50 21.48 20.50 21.45 2151 14 45215.00 85220.60
30-12-25 20.70 20.75 20.70 20.75 1046 9 21702.00 84675.08
29-12-25 20.52 21.41 20.00 20.59 4060 63 83386.00 84695.54
26-12-25 20.75 21.14 20.50 20.63 3278 43 67797.00 85041.45
<< < 1 2 3  ... > >>