• OPEN AN ACCOUNT
Indian Indices
Sensex
74,179.67 -135.94
( -0.18%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
8.3947641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.8
31.67
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Oct 16, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 12.27 12.27 12.27 12.27 3315 17 40675.00 74315.61
14-10-26 11.69 11.69 11.69 11.69 1748 12 20434.00 72781.89
13-10-26 10.09 11.14 10.09 11.14 110413 240 1521826.00 73033.78
12-10-26 10.62 11.72 10.62 10.62 27325 172 387575.00 71924.68
09-10-26 11.17 11.17 11.17 11.17 5273 23 78251.00 72472.33
08-10-26 12.05 12.80 11.76 11.76 3187 24 50978.00 71593.24
07-10-26 12.80 12.80 12.38 12.38 2913 15 49150.00 72638.70
06-10-26 13.02 13.03 12.98 13.03 7875 24 136214.00 73067.81
05-10-26 12.42 12.42 12.42 12.42 200 4 3300.00 72382.47
01-10-26 12.42 12.42 12.42 12.42 209 8 3448.00 71909.70
<< < 1 2 3  ... > >>