• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
39.75
6633.03
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.4
 

As on: Sep 24, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 497.10 497.10 486.80 489.40 9226 428 4530107.00 73580.54
23-09-26 490.50 502.20 489.55 500.10 42582 1105 21182724.00 74828.25
22-09-26 493.25 496.00 484.00 485.35 42694 872 20868478.00 74529.08
21-09-26 489.45 495.00 484.00 493.25 48206 1080 23617095.00 74858.99
18-09-26 498.00 499.60 486.45 489.65 20165 966 9904276.00 74294.96
17-09-26 487.75 499.95 487.70 495.30 14312 552 7090828.00 74314.59
16-09-26 494.95 503.20 484.50 487.75 20021 802 9868285.00 74336.45
15-09-26 504.05 515.60 488.20 490.40 54290 1388 27414582.00 74003.82
11-09-26 500.90 504.60 497.55 502.70 23488 725 11768945.00 74781.76
10-09-26 508.00 517.40 502.30 504.45 15431 691 7864884.00 74902.59
<< < 1 2 3  ... > >>