• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.64
198488.08
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.26
 

As on: Jul 11, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 160.00 161.55 159.25 160.65 1051278 10223 168623101.00 83190.28
09-07-25 161.90 161.95 157.55 159.00 770093 7670 122573526.00 83536.08
08-07-25 162.20 162.95 161.55 161.95 1019797 10511 165243247.00 83712.51
07-07-25 162.80 163.40 161.55 162.40 527792 6931 85699376.00 83442.50
04-07-25 166.00 166.40 162.05 163.00 932221 9011 152450754.00 83432.89
03-07-25 166.25 168.75 165.15 165.85 3584427 24848 598970001.00 83239.47
02-07-25 160.10 166.10 159.90 165.90 2591744 15597 425336445.00 83409.69
01-07-25 160.35 160.35 157.75 159.95 1482091 10084 236173138.00 83697.29
30-06-25 161.00 162.25 159.50 159.75 759212 8006 122030857.00 83606.46
27-06-25 160.75 163.35 160.75 161.40 1855477 11193 300847452.00 84058.90
<< < 1 2 3  ... > >>