• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
58.5950506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
22.07
54.78
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Mar 23, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 37.96 38.99 37.90 38.00 5233 57 199000.00 72696.39
20-03-26 40.64 41.00 38.61 38.62 2777 33 110993.00 74532.96
19-03-26 40.98 40.99 39.70 40.44 357 12 14374.00 74207.24
18-03-26 39.47 39.96 39.00 39.70 4064 36 161015.00 76704.13
17-03-26 38.94 38.94 37.03 38.06 3549 40 135066.00 76070.84
16-03-26 38.40 38.94 36.46 38.94 13134 80 488777.00 75502.85
13-03-26 39.99 40.00 38.00 38.37 2127 28 82468.00 74563.92
12-03-26 38.66 40.28 37.20 39.99 3317 40 126730.00 76034.42
11-03-26 38.62 40.00 38.11 38.69 3181 46 124701.00 76863.71
10-03-26 38.48 38.89 37.24 38.38 6092 63 232736.00 78205.98
<< < 1 2 3  ... > >>