• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

East West Freight Carriers Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540006
INE595R01023
4.728591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASTWEST
0
28.58
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 20, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.27 2.33 2.13 2.24 15187 77 33826.00 74294.96
17-09-26 2.29 2.38 2.13 2.26 75464 95 167765.00 74314.59
16-09-26 2.34 2.37 2.21 2.34 7482 36 16851.00 74336.45
15-09-26 2.40 2.40 2.28 2.37 5474 54 12619.00 74003.82
11-09-26 2.39 2.39 2.33 2.35 23651 97 55531.00 74781.76
10-09-26 2.47 2.47 2.24 2.38 249 8 594.00 74902.59
09-09-26 2.36 2.36 2.28 2.29 16676 42 38860.00 74764.23
08-09-26 2.38 2.38 2.30 2.37 2755 14 6451.00 75577.58
07-09-26 2.39 2.45 2.28 2.31 6695 29 16190.00 76132.81
04-09-26 2.38 2.43 2.20 2.39 22823 54 52552.00 76515.43
<< < 1 2 3  ... > >>