SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prime Capital Market Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

535514

INE748D01010

10.6861

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.28

7.1

EPS(TTM)

Face Value()

Div & Yield %

1.13

As on: May 04, 2026 09:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-05-26	6.75	6.75	6.75	6.75	200	1	1350.00	77269.40
30-04-26	7.10	7.84	7.10	7.10	1636	9	11728.00	76913.50
29-04-26	7.47	7.47	7.47	7.47	10	1	74.00	77496.36
28-04-26	7.86	7.86	7.86	7.86	2665	5	20946.00	76886.91
27-04-26	7.49	7.49	7.49	7.49	1112	4	8328.00	77303.63
24-04-26	7.14	7.14	7.14	7.14	390	1	2784.00	76664.21
23-04-26	6.80	6.80	6.70	6.80	5139	10	34844.00	77664.00
22-04-26	6.51	6.51	6.48	6.48	187	2	1214.00	78516.49
13-04-26	6.20	6.20	6.20	6.20	701	3	4346.00	76847.57
10-04-26	5.91	5.91	5.91	5.91	5064	3	29928.00	77550.25

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)