SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TMT (I) Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

522171

INE182E01010

-13.2952481

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TMTINDIA

3.99

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 03, 2026 06:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-07-26	8.05	8.05	8.05	8.05	5	1	40.00	77616.40
15-06-26	7.67	7.67	7.67	7.67	25	1	191.00	76264.33
18-05-26	7.67	7.67	7.67	7.67	25	1	191.00	75315.04
16-03-26	7.31	7.31	7.31	7.31	500	1	3655.00	75502.85
02-03-26	6.97	6.97	6.97	6.97	100	1	697.00	80238.85
09-02-26	6.97	6.97	6.97	6.97	500	1	3485.00	84065.75
05-01-26	6.64	6.64	6.64	6.64	100	1	664.00	85439.62
29-12-25	6.64	6.64	6.64	6.64	100	1	664.00	84695.54
15-12-25	6.64	6.64	6.64	6.64	500	1	3320.00	85213.36
10-11-25	6.33	6.33	6.33	6.33	800	2	5064.00	83535.35

<< < 1 2 > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)