• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.62
91.6
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 12, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 18.73 18.73 18.73 18.73 40659 160 761543.00 73832.55
10-06-26 19.71 19.72 18.01 19.71 2439595 1807 47478418.00 73983.18
09-06-26 17.93 17.93 16.30 17.93 2695639 1190 48257579.00 73918.76
08-06-26 16.29 16.30 16.29 16.30 2568204 1079 41857274.00 73524.26
05-06-26 15.40 15.89 14.02 14.82 264061 355 3904995.00 74243.34
04-06-26 17.08 17.08 15.50 15.53 517669 574 8512194.00 74360.01
03-06-26 16.28 16.29 16.28 16.29 1102116 755 17947854.00 74346.17
02-06-26 15.51 15.52 15.51 15.52 887889 631 13778167.00 74649.84
01-06-26 14.78 14.79 14.77 14.79 599204 464 8857460.00 74267.34
29-05-26 13.10 14.46 13.10 14.09 252034 425 3444386.00 74775.74
<< < 1 2 3  ... > >>