• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 19, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 23.10 23.10 23.10 23.10 10663083 179781 7607577867.00 84673.02
17-11-25 23.48 23.48 23.48 23.48 10476273 235434 8195992991.00 84950.95
14-11-25 23.00 23.00 23.00 23.00 8846721 211818 6475029819.00 84562.78
13-11-25 22.85 22.85 22.85 22.85 25129712 536825 22509564220.00 84478.67
12-11-25 22.95 22.95 22.95 22.95 9142262 269088 9037523144.00 84466.51
11-11-25 22.79 22.79 22.79 22.79 16468918 250152 12928452111.00 83871.32
10-11-25 22.72 22.72 22.72 22.72 11914379 239151 21158651929.00 83535.35
07-11-25 22.63 22.63 22.63 22.63 15942981 248122 14729848122.00 83216.28
06-11-25 22.66 22.66 22.66 22.66 17923886 477388 21878557775.00 83311.01
04-11-25 22.77 22.77 22.77 22.77 9510363 240228 8325287117.00 83459.15
<< < 1 2 3  ... > >>