• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
2720.2071893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
27.92
26806.84
EPS(TTM)
Face Value()
Div & Yield %
728.67
10
0.2
 

As on: Apr 27, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 20750.00 20925.80 19966.20 20344.80 5655 2363 115541837.00 76664.21
23-04-26 21726.40 21726.40 20650.65 20744.75 11824 3937 248183171.00 77664.00
22-04-26 21884.05 22177.75 21621.00 21775.90 5426 1746 118544272.00 78516.49
21-04-26 22100.00 22324.30 21771.00 21874.95 2849 998 62957334.00 79273.33
20-04-26 22500.05 22500.10 21900.00 21919.70 8574 3213 189453177.00 78520.30
17-04-26 22558.85 22856.45 22325.00 22382.80 9004 2753 202918478.00 78493.54
16-04-26 22899.70 22899.70 22053.35 22542.30 6710 1798 150900655.00 77988.68
15-04-26 22698.85 23225.45 22250.00 22375.75 8682 2739 197528348.00 78111.24
13-04-26 21602.75 22735.00 21602.75 22065.45 12662 4569 280690302.00 76847.57
10-04-26 22450.05 22736.60 21808.80 22618.15 16166 4529 361587456.00 77550.25
<< < 1 2 3  ... > >>