• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Shree Ganesh Elastoplast Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530797
INE400N01017
6.4740095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 18.95 18.95 18.95 18.95 1 1 18.00 74267.34
25-05-26 18.95 18.95 18.95 18.95 1 1 18.00 76488.96
15-05-26 18.91 18.95 18.91 18.95 3 2 56.00 75237.99
11-05-26 18.91 18.91 18.91 18.91 20 1 378.00 76015.28
04-05-26 20.00 20.00 19.00 19.00 51 3 970.00 77269.40
30-04-26 19.36 19.99 19.36 19.50 1359 7 26715.00 76913.50
29-04-26 19.36 19.36 19.36 19.36 100 1 1936.00 77496.36
28-04-26 18.44 18.44 18.44 18.44 130 3 2397.00 76886.91
27-04-26 17.57 17.57 17.57 17.57 33 1 579.00 77303.63
24-04-26 16.74 16.74 16.74 16.74 49 1 820.00 76664.21
<< < 1 2 3  ... > >>