• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.7098713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
43.77
1094.12
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
1.35
 

As on: Jul 22, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 73.90 74.61 72.77 73.00 9673 166 709216.00 77470.11
20-07-26 73.90 74.50 72.78 73.97 7185 44 531645.00 77708.52
17-07-26 72.20 73.88 71.73 73.03 1742 190 126750.00 78151.45
16-07-26 73.74 74.26 73.00 73.06 4608 171 339374.00 77186.87
15-07-26 77.80 77.80 72.82 73.73 18774 198 1400540.00 77185.43
14-07-26 73.73 73.73 72.13 72.53 4319 147 313495.00 77054.94
13-07-26 70.60 74.62 70.60 73.08 13232 322 963749.00 77616.40
10-07-26 75.40 75.40 74.30 74.96 6106 115 456619.00 77569.39
09-07-26 73.05 75.08 73.05 73.64 5086 114 376748.00 76741.82
08-07-26 74.90 77.35 74.35 74.55 3676 80 278486.00 76503.60
<< < 1 2 3  ... > >>