• OPEN AN ACCOUNT
Indian Indices
Sensex
83,727.16 -11.97
( -0.01%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.5836856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
3066.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 04, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 141.85 141.85 130.00 131.05 65316 936 9041912.00 83739.13
02-02-26 137.00 137.00 130.90 135.10 30463 637 4048903.00 81666.46
01-02-26 138.00 146.95 137.75 137.75 22996 477 3200318.00 80722.94
30-01-26 149.40 151.00 144.95 144.95 14636 387 2148724.00 82269.78
29-01-26 160.00 160.00 151.60 152.55 13993 617 2148837.00 82566.37
28-01-26 154.80 160.00 154.80 158.20 34422 797 5451060.00 82344.68
27-01-26 156.00 158.85 152.10 152.40 18231 406 2810736.00 81857.48
23-01-26 165.50 165.95 157.75 159.30 32617 187 5272526.00 81537.70
22-01-26 168.40 172.00 163.10 166.05 13595 92 2264917.00 82307.37
21-01-26 166.00 173.00 163.15 164.40 6058 110 1009086.00 81909.63
<< < 1 2 3  ... > >>