• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
135.9981533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.73
51598.72
EPS(TTM)
Face Value()
Div & Yield %
16.49
2
0.57
 

As on: Jun 28, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 326.90 348.95 324.00 344.15 4400 121 1486227.00 84058.90
26-06-25 325.50 337.80 321.15 323.60 2834 73 926330.00 83755.87
25-06-25 325.00 325.00 315.25 318.60 1649 47 525750.00 82755.51
24-06-25 328.00 328.00 312.55 314.85 1053 36 334147.00 82055.11
23-06-25 329.00 329.00 310.30 312.20 1443 63 453338.00 81896.79
20-06-25 329.00 329.00 308.00 323.55 2789 74 896886.00 82408.17
19-06-25 319.00 347.00 310.00 312.40 1552 88 500847.00 81361.87
18-06-25 325.10 328.00 316.15 317.05 1290 41 414857.00 81444.66
17-06-25 339.85 339.85 321.60 323.25 1697 48 550723.00 81583.30
16-06-25 336.00 339.90 326.00 334.10 925 59 306745.00 81796.15
<< < 1 2 3  ... > >>