• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Sudarshan Chemical Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506655
INE659A01023
287.4084923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDARSCHEM
73.6
11349.33
EPS(TTM)
Face Value()
Div & Yield %
19.62
2
0.31
 

As on: Aug 17, 2025 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1455.05 1460.15 1418.25 1444.00 5290 506 7603101.00 80597.66
13-08-25 1436.95 1466.10 1434.90 1444.60 7287 708 10566684.00 80539.91
12-08-25 1464.90 1464.90 1431.70 1439.85 3033 287 4393653.00 80235.59
11-08-25 1457.75 1472.80 1436.85 1454.40 2598 260 3781604.00 80604.08
08-08-25 1468.95 1479.00 1435.55 1459.85 6624 461 9661407.00 79857.79
07-08-25 1447.80 1464.65 1423.75 1457.15 6225 421 9003812.00 80623.26
06-08-25 1425.95 1483.00 1425.95 1448.30 11549 755 16711554.00 80543.99
05-08-25 1410.05 1468.00 1410.05 1448.90 8233 906 11902299.00 80710.25
04-08-25 1407.00 1453.40 1400.95 1449.20 6524 583 9354367.00 81018.72
01-08-25 1434.95 1455.00 1403.20 1413.15 15713 1166 22444648.00 80599.91
<< < 1 2 3  ... > >>