• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,211.47 -115.58
( -0.14%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.1828771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
134.68
48386.41
EPS(TTM)
Face Value()
Div & Yield %
12.94
2
0.33
 

As on: Oct 14, 2025 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1698.00 1750.55 1698.00 1742.80 8105 1423 14078434.00 82327.05
10-10-25 1716.95 1747.25 1716.95 1738.75 9430 1443 16395769.00 82500.82
09-10-25 1715.75 1752.10 1715.45 1735.30 7879 1331 13690000.00 82172.10
08-10-25 1731.05 1758.10 1721.00 1725.35 7429 1091 12897446.00 81773.66
07-10-25 1748.45 1751.00 1730.80 1735.85 202679 1626 351303061.00 81926.75
06-10-25 1725.05 1745.00 1717.80 1742.00 6030 1005 10450617.00 81790.12
03-10-25 1746.70 1751.15 1723.15 1737.75 18505 2877 32134082.00 81207.17
01-10-25 1686.05 1740.90 1686.00 1732.40 44084 3010 75819804.00 80983.31
30-09-25 1696.90 1707.25 1680.00 1686.70 5185 1208 8766165.00 80267.62
29-09-25 1660.10 1705.20 1660.10 1696.65 21449 3389 36236349.00 80364.94
<< < 1 2 3  ... > >>