• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,648.77 751.98
( 0.92%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
29.59
162532.6
EPS(TTM)
Face Value()
Div & Yield %
67.59
10
1.05
 

As on: Jun 24, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 39.00 39.00 38.06 38.48 143962 224 5589996.00 81896.79
20-06-25 38.99 39.50 38.05 38.79 105977 237 4141324.00 82408.17
19-06-25 39.00 39.00 38.50 38.80 81308 228 3151743.00 81361.87
18-06-25 38.75 39.50 38.02 39.16 249341 426 9749039.00 81444.66
17-06-25 39.50 40.00 37.99 39.00 191959 444 7505465.00 81583.30
16-06-25 40.90 40.90 39.05 39.59 239163 208 9498449.00 81796.15
13-06-25 39.68 40.03 38.00 39.58 191306 506 7571605.00 81118.60
12-06-25 40.77 40.77 39.10 39.26 137912 357 5511935.00 81691.98
11-06-25 40.05 40.70 39.32 40.41 246589 249 9912011.00 82515.14
10-06-25 40.00 41.00 38.81 39.93 152282 470 6015880.00 82391.72
<< < 1 2 3  ... > >>