• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01015
3374.4126984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.79
166.92
EPS(TTM)
Face Value()
Div & Yield %
605.08
100
0.23
 

As on: Apr 29, 2024 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 27024.90 27995.00 27024.90 27455.95 102 79 2803445.00 74671.28
26-04-24 26245.15 26950.00 25900.05 26495.00 70 55 1855521.00 73730.16
25-04-24 26009.00 26950.00 25500.00 26125.15 69 58 1813883.00 74339.44
24-04-24 28535.80 29495.00 26500.00 27192.15 285 175 7992001.00 73852.94
23-04-24 28469.45 28469.45 25500.00 27704.65 483 248 13382499.00 73738.45
22-04-24 21275.00 25881.35 21275.00 25881.35 275 140 6889799.00 73648.62
19-04-24 22001.00 22100.00 20156.00 21567.80 205 129 4370341.00 73088.33
18-04-24 20995.00 21998.95 19111.00 21474.35 193 145 3921970.00 72488.99
16-04-24 18799.90 18800.00 18300.05 18455.00 56 39 1044928.00 72943.68
15-04-24 18000.00 18749.70 17500.00 18500.00 40 29 728041.00 73399.78
<< < 1 2 3  ... > >>