• OPEN AN ACCOUNT
Indian Indices
Sensex
72,573.77 980.53
( 1.37%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.0650233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
27.82
44204.77
EPS(TTM)
Face Value()
Div & Yield %
83.2
10
2.68
 

As on: Oct 09, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 2287.70 2357.15 2287.65 2315.00 68480 3721 159784586.00 71593.24
07-10-26 2307.30 2315.35 2274.35 2284.40 12537 787 28780884.00 72638.70
06-10-26 2297.55 2303.15 2267.25 2290.45 20203 577 45988538.00 73067.81
05-10-26 2304.95 2340.00 2242.20 2289.00 15558 2243 35707521.00 72382.47
01-10-26 2160.00 2262.00 2160.00 2254.95 52673 4783 117471412.00 71909.70
30-09-26 2176.70 2254.20 2144.90 2158.90 42937 3642 95032941.00 72480.29
29-09-26 2242.40 2242.40 2179.20 2188.10 9309 1016 20509185.00 72529.07
28-09-26 2263.60 2263.60 2208.00 2230.90 29765 2162 66317403.00 72771.72
25-09-26 2246.05 2270.00 2204.00 2270.00 36694 837 81544145.00 73895.74
24-09-26 2248.95 2275.05 2245.35 2251.10 5203 691 11806005.00 73580.54
<< < 1 2 3  ... > >>