• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
31.9
38042.91
EPS(TTM)
Face Value()
Div & Yield %
106.61
10
0.82
 

As on: Aug 17, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 3372.85 3420.35 3372.85 3400.40 1565 564 5321863.00 80597.66
13-08-25 3377.50 3386.40 3365.00 3372.85 561 155 1892529.00 80539.91
12-08-25 3392.10 3392.10 3357.25 3378.25 913 269 3079534.00 80235.59
11-08-25 3328.90 3372.45 3309.30 3365.45 3153 585 10545423.00 80604.08
08-08-25 3337.90 3375.00 3323.30 3353.85 1364 345 4567041.00 79857.79
07-08-25 3378.95 3378.95 3302.00 3350.25 3378 996 11264182.00 80623.26
06-08-25 3418.00 3478.05 3363.05 3386.95 7811 1330 26699050.00 80543.99
05-08-25 3489.80 3489.80 3373.30 3416.35 9071 1272 30888000.00 80710.25
04-08-25 3290.80 3496.70 3250.00 3390.35 25174 4060 85592700.00 81018.72
01-08-25 3351.75 3422.70 3270.00 3290.45 3116 773 10390758.00 80599.91
<< < 1 2 3  ... > >>