• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6957204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
117.25
49297.16
EPS(TTM)
Face Value()
Div & Yield %
11.47
5
0.36
 

As on: Jul 11, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1328.05 1354.90 1322.80 1344.85 46321 2441 62185170.00 77569.39
09-07-26 1336.80 1349.75 1320.00 1326.05 54022 2822 72295969.00 76741.82
08-07-26 1391.85 1391.85 1332.25 1336.80 81237 3797 110416002.00 76503.60
07-07-26 1408.45 1415.00 1375.00 1394.70 108726 5107 151604708.00 78180.72
06-07-26 1395.65 1433.10 1395.65 1408.45 260688 10248 368955205.00 78285.07
03-07-26 1411.95 1428.95 1382.00 1389.35 166272 6840 233705116.00 77763.91
02-07-26 1384.10 1390.00 1370.30 1384.40 84597 4077 116733829.00 77502.12
01-07-26 1377.95 1385.00 1362.00 1379.30 90116 4481 123812327.00 76922.64
30-06-26 1335.15 1388.75 1335.15 1368.55 97064 5592 133306958.00 76478.67
29-06-26 1369.85 1369.85 1328.00 1333.90 52618 3781 71069978.00 76728.37
<< < 1 2 3  ... > >>