• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.7
181336
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Feb 21, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3824.70 3863.10 3794.05 3816.90 5362 902 20462320.00 82814.71
19-02-26 3899.95 3899.95 3819.85 3827.15 14295 2124 55313547.00 82498.14
18-02-26 3881.00 3899.00 3855.00 3883.75 8457 1969 32792907.00 83734.25
17-02-26 3846.55 3882.40 3793.00 3878.65 5104 1410 19615612.00 83450.96
16-02-26 3873.80 3888.00 3800.00 3806.90 9456 1482 36282570.00 83277.15
13-02-26 3879.75 3893.00 3832.30 3864.50 18005 2926 69570519.00 82626.76
12-02-26 3882.50 3903.00 3854.65 3881.65 15245 2724 59152424.00 83674.92
11-02-26 3791.60 3888.90 3763.65 3864.85 44282 6049 170773029.00 84233.64
10-02-26 3759.55 3778.05 3745.25 3763.25 10442 2100 39288552.00 84273.92
09-02-26 3780.00 3783.00 3720.00 3762.95 18127 5074 68183887.00 84065.75
<< < 1 2 3  ... > >>