• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
69.3116098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.45
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.8
 

As on: Apr 17, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 69.40 70.80 69.40 70.50 3050 42 212748.00 77988.68
15-04-26 69.80 69.80 69.00 69.51 1597 25 111286.00 78111.24
13-04-26 71.50 71.50 68.00 68.81 10035 77 697029.00 76847.57
10-04-26 70.00 73.70 70.00 71.48 5950 87 429242.00 77550.25
09-04-26 68.80 70.20 67.90 70.20 19049 151 1315824.00 76631.65
08-04-26 64.00 66.86 63.75 66.86 6943 91 459888.00 77562.90
07-04-26 63.97 65.80 63.00 63.68 15615 86 997472.00 74616.58
06-04-26 61.50 64.49 61.00 63.97 7061 84 439832.00 74106.85
02-04-26 61.89 64.00 61.00 62.56 19227 91 1187151.00 73319.55
01-04-26 58.00 62.90 58.00 62.44 16388 122 1003680.00 73134.32
<< < 1 2 3  ... > >>