• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,989.69 1,092.90
( 1.33%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3649722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
185255.36
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.37
 

As on: Jun 24, 2025 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 2712.95 2737.00 2680.00 2722.30 9031 1255 24568860.00 81896.79
20-06-25 2680.15 2730.45 2680.15 2712.55 4788 1025 12995398.00 82408.17
19-06-25 2692.15 2712.00 2670.70 2691.30 8566 1521 23092665.00 81361.87
18-06-25 2675.00 2695.10 2666.50 2676.85 3876 855 10392202.00 81444.66
17-06-25 2712.90 2712.90 2666.00 2675.25 5822 746 15658991.00 81583.30
16-06-25 2663.60 2713.95 2651.50 2703.00 9812 2147 26349780.00 81796.15
13-06-25 2688.65 2688.65 2635.45 2664.95 12445 1688 33205703.00 81118.60
12-06-25 2720.80 2728.00 2677.00 2688.25 7514 1258 20290228.00 81691.98
11-06-25 2718.65 2733.70 2677.30 2720.80 23917 2926 64896019.00 82515.14
10-06-25 2685.05 2735.00 2667.60 2708.50 209342 17662 566574950.00 82391.72
<< < 1 2 3  ... > >>