• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
105.33
279522.41
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jul 12, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 295.05 295.80 287.45 289.65 701753 7314 203785218.00 77569.39
09-07-26 287.80 300.20 287.70 292.25 3978073 36794 1168889935.00 76741.82
08-07-26 288.40 296.45 283.75 286.55 3737771 26210 1081862747.00 76503.60
07-07-26 284.15 290.95 283.40 289.45 1987133 15410 573236730.00 78180.72
06-07-26 283.50 284.00 279.90 283.45 3706050 7421 1042430390.00 78285.07
03-07-26 282.05 287.80 280.10 281.40 2192863 15304 621745289.00 77763.91
02-07-26 281.20 286.00 278.60 279.85 2391319 27327 672879349.00 77502.12
01-07-26 265.70 280.40 265.70 279.75 6772781 41086 1859215996.00 76922.64
30-06-26 259.65 266.65 257.35 264.65 1260105 6759 330122115.00 76478.67
29-06-26 258.50 261.25 257.10 259.30 1631865 12236 422830896.00 76728.37
<< < 1 2 3  ... > >>