• OPEN AN ACCOUNT
Indian Indices
Sensex
78,308.47 -120.48
( -0.15%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 91.45 91.45 91.30 91.30 5 4 456.00 78428.95
03-08-26 94.75 94.75 85.75 87.38 17 6 1484.00 78639.03
31-07-26 90.25 92.00 90.25 90.25 165 5 14893.00 78094.64
30-07-26 94.50 95.00 94.50 95.00 11 2 1040.00 77928.15
29-07-26 97.00 97.00 95.00 95.00 6 3 575.00 77654.60
28-07-26 98.99 98.99 94.50 94.50 2 2 193.00 76765.92
27-07-26 95.00 95.00 95.00 95.00 1 1 95.00 76835.78
24-07-26 95.00 95.00 95.00 95.00 2 1 190.00 76059.77
22-07-26 96.00 96.00 88.01 92.00 8 6 743.00 76755.05
21-07-26 92.00 92.00 92.00 92.00 2 1 184.00 77470.11
<< < 1 2 3  ... > >>