• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,193.80 -257.21
( -0.32%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
118.7999971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
109.06
197344.23
EPS(TTM)
Face Value()
Div & Yield %
7.31
2
0.75
 

As on: Jun 02, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 794.85 802.80 790.00 797.25 153520 4078 122357063.00 81451.01
29-05-25 780.95 799.50 777.40 793.85 210199 5581 166233405.00 81633.02
28-05-25 774.00 780.50 768.00 771.25 91802 3435 71110418.00 81312.32
27-05-25 777.25 783.15 771.25 774.20 64670 2001 50279390.00 81551.63
26-05-25 784.20 790.50 775.25 777.25 86730 2453 67779432.00 82176.45
23-05-25 776.05 778.95 770.40 776.00 624290 3605 483797681.00 81721.08
22-05-25 774.20 779.40 765.45 776.05 176199 5463 136386174.00 80951.99
21-05-25 759.05 778.40 748.50 775.35 480134 9138 367921649.00 81596.63
20-05-25 752.45 783.00 743.00 753.60 1327833 18534 1016895442.00 81186.44
19-05-25 719.00 739.00 714.75 737.40 278512 6467 203810121.00 82059.42
<< < 1 2 3  ... > >>