• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
45.1378759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1225.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 129.00 129.00 123.00 125.30 1554 72 196463.00 80242.24
29-04-25 144.00 144.00 127.50 127.50 5200 29 673535.00 80288.38
28-04-25 130.00 143.80 130.00 132.75 702 57 93502.00 80218.37
25-04-25 145.60 149.00 127.40 133.85 6241 133 828910.00 79212.53
24-04-25 150.70 150.70 130.00 143.55 3584 101 489097.00 79801.43
23-04-25 143.00 145.50 130.95 141.75 3339 103 473588.00 80116.49
22-04-25 155.00 155.00 143.00 144.70 12485 128 1829017.00 79595.59
21-04-25 159.90 160.00 139.00 144.45 1899 50 280287.00 79408.50
17-04-25 146.00 146.50 141.00 141.00 4506 28 645695.00 78553.20
16-04-25 149.90 158.00 135.40 146.00 3822 73 548956.00 77044.29
<< < 1 2 3  ... > >>