• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,103.72 1,156.17
( 1.61%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hindoostan Mills Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
509895
INE832D01020
219.8716867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.11
23.32
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Apr 01, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 141.00 141.00 135.00 140.50 498 9 68640.00 71947.55
27-03-26 148.00 148.00 140.00 140.65 1856 17 261208.00 73583.22
25-03-26 148.95 148.95 140.05 146.95 1018 20 145578.00 75273.45
24-03-26 153.00 153.00 140.35 144.70 487 17 71258.00 74068.45
23-03-26 144.00 146.95 144.00 146.50 1862 21 268792.00 72696.39
20-03-26 141.55 147.00 141.55 142.00 1335 31 191616.00 74532.96
19-03-26 157.00 157.00 145.45 151.05 1219 21 178731.00 74207.24
18-03-26 141.60 160.00 141.60 155.50 1360 17 197735.00 76704.13
17-03-26 149.50 151.90 143.00 148.80 1069 60 158143.00 76070.84
16-03-26 155.00 156.00 149.50 150.05 911 66 137429.00 75502.85
<< < 1 2 3  ... > >>