• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.52
32869.5
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.52
 

As on: Jun 02, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 387.60 389.90 383.20 386.70 166543 25742 64384560.00 81451.01
29-05-25 389.00 390.25 385.60 388.85 86420 2085 33535734.00 81633.02
28-05-25 382.70 388.30 382.70 386.50 145077 4182 56067918.00 81312.32
27-05-25 386.75 388.45 375.55 385.30 173555 3510 66443683.00 81551.63
26-05-25 384.60 387.50 382.10 386.75 161037 4341 62013699.00 82176.45
23-05-25 384.95 385.70 380.35 382.15 112609 4214 43123651.00 81721.08
22-05-25 384.35 387.45 380.05 382.40 117657 4185 45038519.00 80951.99
21-05-25 383.95 389.45 382.00 384.85 143569 4223 55326650.00 81596.63
20-05-25 394.05 395.40 382.10 384.00 98130 2489 38095046.00 81186.44
19-05-25 394.55 397.05 390.60 392.45 212500 6532 83763721.00 82059.42
<< < 1 2 3  ... > >>