• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.7167308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
14.5
16.68
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 30, 2025 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 0.91 0.91 0.83 0.87 51414 193 43851.00 80288.38
28-04-25 0.87 0.87 0.87 0.87 137997 123 120057.00 80218.37
25-04-25 0.99 0.99 0.94 0.94 79765 54 72693.00 79212.53
24-04-25 1.03 1.06 0.99 0.99 461035 360 439198.00 79801.43
23-04-25 1.02 1.06 0.98 1.03 91777 121 87994.00 80116.49
22-04-25 1.01 1.08 1.01 1.02 284539 338 277787.00 79595.59
21-04-25 1.06 1.06 1.06 1.06 16000 38 16320.00 79408.50
17-04-25 1.19 1.20 1.11 1.11 652808 1152 707510.00 78553.20
16-04-25 1.08 1.16 0.95 1.16 666915 297 711910.00 77044.29
15-04-25 0.92 1.08 0.92 1.06 178858 143 179813.00 76734.89
<< < 1 2 3  ... > >>