• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
75.4089505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
95.33
26611.09
EPS(TTM)
Face Value()
Div & Yield %
15.75
1
0.27
 

As on: Aug 13, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1501.85 1510.00 1471.25 1476.00 16999 1106 25220791.00 77966.35
11-08-26 1469.00 1507.90 1462.75 1501.50 21920 1207 32742691.00 78154.25
10-08-26 1504.90 1518.45 1464.00 1472.40 17113 1047 25609606.00 78542.44
07-08-26 1532.25 1556.90 1475.00 1497.75 37274 2000 56650902.00 78499.17
06-08-26 1583.05 1583.05 1515.00 1535.10 28317 1431 43800190.00 78954.76
05-08-26 1537.00 1600.00 1537.00 1587.40 210288 2726 332747217.00 78581.00
04-08-26 1528.50 1584.20 1500.10 1530.95 83836 4939 129864217.00 78428.95
03-08-26 1458.00 1541.00 1458.00 1528.50 92395 2447 140063838.00 78639.03
31-07-26 1391.30 1448.60 1391.30 1440.00 29719 1729 42464221.00 78094.64
30-07-26 1419.90 1444.05 1383.90 1392.20 25117 1515 35456389.00 77928.15
<< < 1 2 3  ... > >>