• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.660233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.04
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 23, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.44 0.44 0.40 0.44 86706605 1496 37331268.00 85231.92
20-11-25 0.42 0.42 0.42 0.42 12968500 358 5446770.00 85632.68
19-11-25 0.40 0.40 0.40 0.40 8910523 355 3564209.00 85186.47
18-11-25 0.39 0.39 0.39 0.39 1633323 237 636995.00 84673.02
17-11-25 0.38 0.38 0.38 0.38 7266596 350 2761306.00 84950.95
14-11-25 0.37 0.37 0.37 0.37 22134450 442 8189746.00 84562.78
13-11-25 0.36 0.36 0.36 0.36 6440892 325 2318721.00 84478.67
12-11-25 0.35 0.35 0.35 0.35 4491607 257 1572062.00 84466.51
11-11-25 0.34 0.34 0.34 0.34 3443641 214 1170837.00 83871.32
10-11-25 0.31 0.33 0.31 0.33 7337846 486 2377828.00 83535.35
<< < 1 2 3  ... > >>