• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.18
106209.8
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.22
 

As on: Jan 25, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1367.25 1385.95 1303.80 1314.85 532203 17030 719815274.00 81537.70
22-01-26 1370.90 1384.40 1366.65 1371.55 83110 2774 114320177.00 82307.37
21-01-26 1378.00 1398.80 1363.00 1369.55 39230 3491 54023486.00 81909.63
20-01-26 1392.15 1396.30 1375.60 1377.85 138315 7080 192088856.00 82180.47
19-01-26 1391.30 1397.90 1372.10 1391.20 59049 6589 81728323.00 83246.18
16-01-26 1397.25 1409.80 1367.80 1397.95 187338 12777 261032541.00 83570.35
14-01-26 1454.05 1454.05 1426.20 1434.60 114983 4146 164943445.00 83382.71
13-01-26 1455.25 1467.40 1437.50 1447.60 661773 6498 956832353.00 83627.69
12-01-26 1462.45 1468.00 1444.85 1466.05 94943 6835 138414017.00 83878.17
09-01-26 1464.95 1468.40 1456.10 1466.15 251355 8229 368249691.00 83576.24
<< < 1 2 3  ... > >>