• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.4774101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
61.51
5658.31
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.93
 

As on: Nov 02, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 51.14 51.14 47.60 48.59 698081 2416 34494004.00 74459.53
29-10-26 49.75 51.70 49.27 51.19 686408 2821 34711685.00 74151.04
28-10-26 47.91 50.79 47.69 50.02 1303282 4211 64775866.00 73246.03
27-10-26 47.46 49.10 46.78 48.32 852711 3518 41108838.00 73598.67
26-10-26 48.19 49.43 47.17 47.86 845115 3961 40877158.00 73606.75
23-10-26 51.69 51.69 47.57 49.19 1701679 6101 83369998.00 73123.83
22-10-26 52.77 53.44 50.76 51.50 1327941 4302 69396631.00 73249.39
21-10-26 56.17 56.17 52.32 52.77 1167262 4782 62998322.00 73709.69
19-10-26 56.54 56.99 55.42 55.82 919541 3291 51506389.00 73852.90
16-10-26 58.24 59.40 57.00 57.45 974910 3489 56705812.00 74729.27
<< < 1 2 3  ... > >>