• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vinny Overseas Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
543670
INE01KI01027
1.7841003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINNY
53.5
49.78
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 27, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1.07 1.08 1.05 1.07 122248 77 130021.00 75867.80
26-05-26 1.10 1.13 1.04 1.07 585736 100 625709.00 76009.70
25-05-26 1.12 1.14 1.05 1.10 109769 74 120666.00 76488.96
22-05-26 1.14 1.15 1.11 1.12 68734 40 77597.00 75415.35
21-05-26 1.14 1.15 1.13 1.13 70423 36 80188.00 75183.36
20-05-26 1.15 1.16 1.12 1.14 49071 38 55389.00 75318.39
19-05-26 1.11 1.15 1.11 1.15 39364 43 44859.00 75200.85
18-05-26 1.14 1.15 1.10 1.13 61642 58 69245.00 75315.04
15-05-26 1.13 1.16 1.13 1.15 155182 57 178373.00 75237.99
14-05-26 1.12 1.16 1.12 1.16 1259 15 1447.00 75398.72
<< < 1 2 3  ... > >>