• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,774.88 292.10
( 0.39%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

G M Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543239
INE0E2801015
18.8288656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.28
262.46
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: May 02, 2024 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 195.00 198.00 190.00 195.00 33600 41 6556270.00 74482.78
29-04-24 205.00 205.65 196.00 196.50 31500 41 6298215.00 74671.28
26-04-24 210.00 211.80 201.10 201.10 38500 50 7860965.00 73730.16
25-04-24 205.10 215.50 200.20 206.45 30100 40 6324990.00 74339.44
24-04-24 181.00 212.45 181.00 210.50 249200 230 50942185.00 73852.94
23-04-24 182.00 184.30 177.05 177.05 28700 38 5232290.00 73738.45
22-04-24 181.50 183.95 180.00 180.00 27300 36 4961600.00 73648.62
19-04-24 178.20 182.00 176.00 176.60 27300 39 4900455.00 73088.33
18-04-24 182.00 185.00 180.00 185.00 3500 3 641900.00 72488.99
15-04-24 180.00 186.00 180.00 186.00 2100 3 385700.00 73399.78
<< < 1 2 3  ... > >>