• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
449.903011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
9.52
1405.82
EPS(TTM)
Face Value()
Div & Yield %
80.8
10
0.91
 

As on: May 05, 2024 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 786.10 786.30 765.80 769.15 13665 782 10550162.00 73878.15
02-05-24 800.75 800.75 773.05 780.95 2784 233 2175248.00 74611.11
30-04-24 800.85 825.00 779.80 781.95 19916 1112 15922178.00 74482.78
29-04-24 781.35 797.00 781.35 794.40 25516 1244 20187235.00 74671.28
26-04-24 790.65 798.00 775.65 783.00 7178 479 5655948.00 73730.16
25-04-24 760.05 797.30 760.05 776.60 10457 668 8138111.00 74339.44
24-04-24 774.85 775.00 752.25 758.90 19248 1039 14695757.00 73852.94
23-04-24 770.65 774.50 762.05 767.70 4221 318 3240289.00 73738.45
22-04-24 752.35 775.00 749.90 764.95 11961 809 9170709.00 73648.62
19-04-24 753.00 756.50 739.60 752.70 3765 308 2819580.00 73088.33
<< < 1 2 3  ... > >>