• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

India Lease Development Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500202
INE333C01013
6.8471372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIALEASE
0
11.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 7.98 8.00 7.98 8.00 126 3 1007.00 74563.92
12-03-26 8.00 8.00 8.00 8.00 100 1 800.00 76034.42
11-03-26 8.40 8.40 8.00 8.00 10985 10 90277.00 76863.71
10-03-26 8.24 8.24 7.55 8.24 825 8 6729.00 78205.98
09-03-26 8.29 8.29 7.85 7.85 69 9 568.00 77566.16
06-03-26 7.50 8.25 7.50 8.25 532 5 4037.00 78918.90
04-03-26 7.87 7.87 7.87 7.87 300 5 2361.00 79116.19
02-03-26 7.50 7.50 7.50 7.50 809 6 6067.00 80238.85
26-02-26 7.86 7.87 7.50 7.50 1743 8 13637.00 82248.61
25-02-26 7.86 7.86 7.86 7.86 100 1 786.00 82276.07
<< < 1 2 3  ... > >>