• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
57.56
360538.49
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.63
 

As on: Jul 01, 2025 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 83606.46
27-06-25 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 84058.90
26-06-25 11670.00 11986.75 11670.00 11944.80 7595 2038 90312099.00 83755.87
25-06-25 11592.10 11762.95 11592.10 11733.20 2951 1041 34570972.00 82755.51
24-06-25 11530.25 11825.00 11519.95 11579.20 13152 3279 153866761.00 82055.11
23-06-25 11435.00 11482.05 11329.20 11446.45 1469 459 16739657.00 81896.79
20-06-25 11415.00 11520.55 11375.00 11443.15 2211 588 25321891.00 82408.17
19-06-25 11415.40 11483.95 11343.00 11408.00 1548 393 17699167.00 81361.87
18-06-25 11393.95 11479.55 11331.45 11404.20 2803 790 31961370.00 81444.66
17-06-25 11500.00 11500.05 11359.15 11383.40 2637 848 30053395.00 81583.30
<< < 1 2 3  ... > >>