• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,723.97 -456.75
( -0.58%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
53.4082158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
0
1852.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.75
 

As on: Jul 08, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 131.35 137.15 130.45 133.80 44019 1029 5936644.00 78180.72
06-07-26 131.85 136.00 130.15 132.45 26183 704 3494260.00 78285.07
03-07-26 131.85 136.70 130.95 132.65 41871 852 5563856.00 77763.91
02-07-26 131.60 131.60 129.20 130.15 19052 169 2477241.00 77502.12
01-07-26 129.60 130.10 128.10 128.95 12399 258 1600476.00 76922.64
30-06-26 132.70 133.10 127.95 128.10 32854 553 4245315.00 76478.67
29-06-26 136.90 136.90 130.50 132.20 4245 114 560565.00 76728.37
25-06-26 137.00 137.00 134.05 134.20 5552 124 749146.00 77100.47
24-06-26 135.45 137.70 134.50 135.45 15577 185 2109413.00 76991.22
23-06-26 139.30 139.65 135.15 136.65 10654 228 1461521.00 76200.68
<< < 1 2 3  ... > >>