• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,415.18 -219.30
( -0.27%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01011
179.3176558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
54.48
1905.4
EPS(TTM)
Face Value()
Div & Yield %
32.38
10
0
 

As on: Jul 17, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 1725.05 1785.75 1725.05 1764.10 3461 429 6088246.00 82634.48
15-07-25 1660.20 1771.50 1660.20 1741.55 10647 816 18278657.00 82570.91
14-07-25 1658.00 1701.20 1612.80 1656.40 2809 496 4633901.00 82253.46
11-07-25 1673.50 1726.20 1631.15 1641.15 3933 561 6601371.00 82500.47
10-07-25 1599.00 1752.10 1599.00 1663.85 19547 1979 33193254.00 83190.28
09-07-25 1608.95 1612.00 1577.00 1578.10 667 103 1064336.00 83536.08
08-07-25 1550.10 1620.00 1550.10 1612.55 1905 184 3034610.00 83712.51
07-07-25 1644.25 1644.25 1590.00 1593.85 666 136 1071399.00 83442.50
04-07-25 1678.35 1678.35 1631.00 1645.80 956 194 1575419.00 83432.89
03-07-25 1602.15 1680.00 1587.00 1644.15 4933 805 8127590.00 83239.47
<< < 1 2 3  ... > >>