• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
107.63
16862.09
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.07
 

As on: Aug 27, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 864.95 868.75 852.30 860.10 37151 1208 31954115.00 77472.94
25-08-26 860.00 868.10 835.35 862.15 48985 1712 41631027.00 77656.09
24-08-26 820.85 866.70 811.05 856.30 107066 2704 90606256.00 77369.11
21-08-26 827.10 827.10 811.10 814.50 18950 839 15510339.00 77540.83
20-08-26 818.95 835.15 806.70 820.55 42994 1253 35482303.00 77537.72
19-08-26 808.80 818.85 803.60 807.30 17996 677 14569429.00 76909.68
18-08-26 808.80 822.05 808.50 810.10 15714 736 12813307.00 77235.46
17-08-26 823.85 825.50 803.05 808.70 37262 974 30336896.00 77728.16
14-08-26 813.55 824.90 810.00 821.90 50585 1520 41295598.00 78009.25
13-08-26 804.95 813.85 769.25 807.40 40657 1396 32237672.00 78079.96
<< < 1 2 3  ... > >>