• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
72.0214316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
47.57
10121.78
EPS(TTM)
Face Value()
Div & Yield %
13.74
10
0
 

As on: Jul 31, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 657.00 676.50 632.15 638.95 79822 2980 51439225.00 77928.15
29-07-26 672.05 689.00 649.90 653.55 56218 2382 37629478.00 77654.60
28-07-26 671.00 679.15 666.50 668.60 28965 1102 19476263.00 76765.92
27-07-26 666.10 680.80 657.60 671.95 60409 2444 40441161.00 76835.78
24-07-26 648.15 660.00 633.05 650.55 65080 1941 42310463.00 76059.77
23-07-26 675.75 676.45 644.25 648.75 50158 1870 33025727.00 76391.39
22-07-26 653.30 684.00 649.25 670.90 79183 2903 53324121.00 76755.05
21-07-26 667.95 673.85 650.10 656.10 84295 3699 56091306.00 77470.11
20-07-26 622.70 666.00 622.70 659.10 90552 3899 58364655.00 77708.52
17-07-26 611.15 631.70 603.00 621.45 29948 1488 18490806.00 78151.45
<< < 1 2 3  ... > >>