• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2912051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10
55.37
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Oct 14, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1.02 1.02 0.99 1.02 181459 176 182766.00 72781.89
13-10-26 1.00 1.02 0.99 1.00 568110 251 567360.00 73033.78
12-10-26 0.98 1.04 0.98 1.00 407123 257 408367.00 71924.68
09-10-26 1.07 1.08 0.95 1.00 877079 346 888365.00 72472.33
08-10-26 1.11 1.11 0.91 1.05 410434 273 427906.00 71593.24
07-10-26 1.09 1.11 1.08 1.09 72313 141 78837.00 72638.70
06-10-26 1.10 1.13 1.08 1.10 167031 206 183104.00 73067.81
05-10-26 1.10 1.10 1.07 1.10 91734 170 99834.00 72382.47
01-10-26 1.12 1.14 1.05 1.07 299160 302 323433.00 71909.70
30-09-26 1.11 1.15 1.11 1.12 158401 220 178420.00 72480.29
<< < 1 2 3  ... > >>