• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01013
8.56025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
144.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 16, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 70.58 70.58 70.58 70.58 813 57 57381.00 83277.15
13-02-26 72.02 72.02 72.02 72.02 511 63 36802.00 82626.76
12-02-26 73.48 73.48 73.48 73.48 1352 52 99344.00 83674.92
11-02-26 75.10 75.10 74.97 74.97 2147 67 161012.00 84233.64
10-02-26 76.00 76.56 71.74 76.50 10979 190 823308.00 84273.92
09-02-26 72.80 72.93 65.99 72.93 9965 161 704753.00 84065.75
06-02-26 69.99 70.80 65.01 69.46 7842 174 544116.00 83580.40
05-02-26 66.00 67.69 65.40 67.69 10941 156 733758.00 83313.93
04-02-26 64.47 64.47 62.63 64.47 9954 168 641458.00 83817.69
03-02-26 56.60 62.40 56.60 61.40 5448 107 323094.00 83739.13
<< < 1 2 3  ... > >>