• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01013
9.585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 26.04 26.04 26.04 26.04 5 1 130.00 83712.51
07-07-25 24.80 24.80 24.80 24.80 15 1 372.00 83442.50
04-07-25 23.62 23.62 23.62 23.62 5 1 118.00 83432.89
03-07-25 22.50 22.50 22.50 22.50 10 1 225.00 83239.47
02-07-25 21.43 21.43 21.43 21.43 10 1 214.00 83409.69
01-07-25 20.41 20.41 20.41 20.41 10 1 204.00 83697.29
30-06-25 19.44 19.44 19.44 19.44 10 1 194.00 83606.46
27-06-25 18.52 18.52 18.52 18.52 184 2 3407.00 84058.90
26-06-25 17.64 17.64 17.64 17.64 10 1 176.00 83755.87
09-06-25 16.80 16.80 16.80 16.80 10 1 168.00 82445.21
<< < 1 2 3 > >>