• OPEN AN ACCOUNT
Indian Indices
Sensex
76,869.43 -48.42
( -0.06%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-18.5029786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.2
4.74
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Nov 04, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 9.38 9.38 9.38 9.38 1107 9 10383.00 76917.85
30-10-26 9.25 9.25 8.94 8.94 157 5 1437.00 74459.53
29-10-26 9.65 9.65 9.40 9.40 39 4 371.00 74151.04
28-10-26 9.31 9.31 9.31 9.31 1532 7 14262.00 73246.03
27-10-26 9.31 9.31 9.31 9.31 5301 8 49352.00 73598.67
23-10-26 9.30 9.79 9.30 9.79 22 5 214.00 73123.83
21-10-26 9.70 9.70 9.34 9.34 670 6 6387.00 73709.69
19-10-26 10.00 10.00 9.40 9.83 233 6 2237.00 73852.90
16-10-26 9.70 9.89 9.70 9.89 101 3 979.00 74729.27
15-10-26 10.01 10.01 10.01 10.01 210 4 2102.00 74315.61
<< < 1 2 3  ... > >>