• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
14.41
20217.01
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.74
 

As on: Aug 05, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 204.85 205.55 200.90 201.95 441411 1808 89246395.00 78428.95
03-08-26 210.60 210.65 202.50 204.05 685336 1696 142182269.00 78639.03
31-07-26 215.70 217.00 205.50 206.45 1470652 5261 309245162.00 78094.64
30-07-26 228.45 228.45 214.80 215.80 365162 4018 79770014.00 77928.15
29-07-26 237.65 237.65 224.00 228.70 433081 8656 99319255.00 77654.60
28-07-26 220.80 245.00 217.95 238.30 1255262 17142 297820271.00 76765.92
27-07-26 220.55 226.90 220.55 221.55 108566 2056 24313011.00 76835.78
24-07-26 218.25 221.00 217.00 219.75 235997 3013 51406797.00 76059.77
23-07-26 222.95 223.70 219.30 219.90 73200 1573 16143303.00 76391.39
22-07-26 228.95 229.00 223.35 223.50 401661 1598 89894792.00 76755.05
<< < 1 2 3  ... > >>