• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
48.47
1580.6
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 13, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 54.95 57.00 53.50 56.23 276907 1556 15229140.00 75527.95
11-06-26 53.98 54.89 52.26 53.99 301503 1188 16025668.00 73832.55
10-06-26 53.11 53.75 52.20 52.48 367622 876 19331968.00 73983.18
09-06-26 55.89 55.89 52.50 52.61 314930 657 16886261.00 73918.76
08-06-26 54.27 54.42 53.00 53.60 258741 856 13984616.00 73524.26
05-06-26 54.70 55.46 54.28 54.77 302934 704 16643564.00 74243.34
04-06-26 54.88 55.14 54.20 54.54 266600 651 14590912.00 74360.01
03-06-26 56.63 57.00 54.43 54.96 368449 949 20429673.00 74346.17
02-06-26 56.08 56.98 54.50 55.90 225620 848 12436913.00 74649.84
01-06-26 57.54 57.54 54.50 55.47 301221 1049 16704891.00 74267.34
<< < 1 2 3  ... > >>