• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
26.14
1256019.08
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.57
 

As on: Apr 30, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 14.38 14.38 13.85 13.85 235393 1378 3265574.00 80288.38
28-04-25 14.70 15.05 14.57 14.57 184659 1259 2701528.00 80218.37
25-04-25 15.29 15.56 14.10 15.33 343074 1095 5111081.00 79212.53
24-04-25 14.78 14.82 14.12 14.82 55362 114 813063.00 79801.43
23-04-25 13.89 14.12 13.75 14.12 136249 245 1907453.00 80116.49
22-04-25 13.09 13.45 13.00 13.45 98426 126 1303571.00 79595.59
21-04-25 12.81 12.81 12.47 12.81 77649 103 994128.00 79408.50
17-04-25 12.18 12.20 12.18 12.20 45185 65 551017.00 78553.20
16-04-25 11.97 12.03 11.85 11.97 91016 216 1088083.00 77044.29
15-04-25 11.75 11.80 11.75 11.80 125854 328 1480242.00 76734.89
<< < 1 2 3  ... > >>