• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,572.57 -139.94
( -0.17%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.43
23254.17
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.4
 

As on: Jul 09, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 374.00 375.60 367.85 371.85 17855 653 6640919.00 83712.51
07-07-25 363.95 370.40 363.85 367.75 4623 194 1699170.00 83442.50
04-07-25 369.95 371.20 364.75 366.25 2506 153 920227.00 83432.89
03-07-25 367.65 370.70 363.35 367.55 8279 312 3044004.00 83239.47
02-07-25 363.60 370.40 362.70 363.70 7855 369 2865178.00 83409.69
01-07-25 370.25 370.65 364.00 367.05 12702 656 4657245.00 83697.29
30-06-25 355.95 370.60 355.35 369.45 28751 945 10557201.00 83606.46
27-06-25 364.60 366.80 357.45 358.85 11246 653 4074586.00 84058.90
26-06-25 364.45 371.30 362.05 364.35 18395 640 6725765.00 83755.87
25-06-25 350.25 365.65 350.25 363.60 41172 1507 14795167.00 82755.51
<< < 1 2 3  ... > >>