• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,432.61 868.69
( 1.17%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
7.72
1590.78
EPS(TTM)
Face Value()
Div & Yield %
18.66
10
0
 

As on: Mar 16, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 145.00 148.10 143.50 144.00 7922 79 1156222.00 74563.92
12-03-26 147.10 148.95 146.00 146.05 6646 46 976224.00 76034.42
11-03-26 150.00 151.00 146.00 149.25 16448 62 2417059.00 76863.71
10-03-26 145.25 149.00 145.25 148.30 2215 68 326932.00 78205.98
09-03-26 148.00 151.00 145.75 146.60 2407 48 352561.00 77566.16
06-03-26 152.90 153.20 150.45 150.80 1844 46 281838.00 78918.90
05-03-26 151.95 153.40 151.95 152.80 766 40 116995.00 80015.90
04-03-26 150.30 151.55 149.05 149.80 1959 74 295017.00 79116.19
02-03-26 152.05 155.15 145.70 152.00 1984 79 302394.00 80238.85
27-02-26 152.00 160.00 151.10 154.05 1324 127 204239.00 81287.19
<< < 1 2 3  ... > >>