• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.8019139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.97
37.57
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Feb 05, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 7.24 7.24 6.60 7.17 1455 35 10253.00 83313.93
04-02-26 7.00 7.22 6.97 7.19 468 13 3358.00 83817.69
03-02-26 7.14 7.14 6.52 7.00 5519 40 37884.00 83739.13
02-02-26 6.83 7.18 6.83 7.12 1439 70 10060.00 81666.46
01-02-26 7.00 7.34 7.00 7.25 686 12 4911.00 80722.94
30-01-26 6.94 7.24 6.41 7.00 2832 20 19347.00 82269.78
29-01-26 7.20 7.29 6.80 7.07 7151 24 51440.00 82566.37
28-01-26 6.85 7.20 6.79 7.20 102 6 693.00 82344.68
27-01-26 6.75 7.23 6.40 6.98 11313 72 75918.00 81857.48
23-01-26 6.75 7.29 6.75 6.79 828 29 5684.00 81537.70
<< < 1 2 3  ... > >>