• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.76
21.42
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 13, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 329.15 345.50 324.85 343.80 132505 4366 44512742.00 82500.47
10-07-25 314.05 332.20 314.05 330.75 59111 1588 19229668.00 83190.28
09-07-25 314.80 320.40 314.45 315.30 16357 602 5190506.00 83536.08
08-07-25 315.20 319.00 313.10 316.00 5796 223 1827559.00 83712.51
07-07-25 319.55 321.15 313.20 315.20 16392 654 5190104.00 83442.50
04-07-25 319.00 321.80 317.05 320.30 5267 238 1684524.00 83432.89
03-07-25 319.85 326.10 317.00 318.75 20948 617 6729313.00 83239.47
02-07-25 321.00 333.00 319.00 320.50 9093 358 2946839.00 83409.69
01-07-25 326.00 328.25 323.95 326.15 3066 143 999668.00 83697.29
30-06-25 325.55 333.25 322.65 323.35 15035 706 4931853.00 83606.46
<< < 1 2 3  ... > >>