• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 25, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 39930.86 39978.78 39691.17 39797.61 0 0 0.00 84211.88
23-10-25 40001.86 40201.08 39803.90 39865.78 0 0 0.00 84556.40
21-10-25 39931.95 40076.05 39902.43 39949.82 0 0 0.00 84426.34
20-10-25 39814.78 39986.56 39766.43 39899.34 0 0 0.00 84363.37
17-10-25 39646.28 39843.40 39568.37 39693.43 0 0 0.00 83952.19
16-10-25 39422.57 39732.50 39333.29 39697.93 0 0 0.00 83467.66
15-10-25 39042.20 39397.17 39032.04 39351.71 0 0 0.00 82605.43
14-10-25 39196.51 39277.83 38868.14 38988.68 0 0 0.00 82029.98
13-10-25 39046.09 39200.25 38991.25 39118.12 0 0 0.00 82327.05
10-10-25 39010.62 39282.28 38959.26 39229.29 0 0 0.00 82500.82
<< < 1 2 3  ... > >>