• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.71
174102.07
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.1
 

As on: Sep 03, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 6320.80 6378.85 6310.00 6364.25 22809 1049 145032116.00 80567.71
02-09-25 6270.20 6389.10 6270.20 6347.65 21998 3860 139436754.00 80157.88
01-09-25 6101.25 6289.70 6084.65 6281.70 152480 2336 936718267.00 80364.49
29-08-25 6169.45 6169.45 6072.40 6101.30 6800 1761 41555055.00 79809.65
28-08-25 6202.10 6250.00 6121.00 6131.75 17196 4475 106255999.00 80080.57
26-08-25 5989.95 6212.70 5970.00 6151.15 49048 8246 299996000.00 80786.54
25-08-25 5958.95 6009.00 5881.20 5992.50 26013 3203 154512812.00 81635.91
22-08-25 5968.95 5970.50 5915.05 5924.50 3923 1279 23321808.00 81306.85
21-08-25 5985.00 5990.00 5897.00 5968.95 9096 2270 54056303.00 82000.71
20-08-25 5945.05 5968.45 5908.00 5939.80 7896 2714 46815193.00 81857.84
<< < 1 2 3  ... > >>