• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
167.5128667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
10.51
606
EPS(TTM)
Face Value()
Div & Yield %
19.22
5
1.24
 

As on: Dec 28, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 202.50 202.50 200.90 202.00 316 26 63880.00 85041.45
24-12-25 205.75 205.85 202.75 204.15 1348 63 275868.00 85408.70
23-12-25 202.00 206.75 199.55 202.45 9331 260 1905672.00 85524.84
22-12-25 203.85 205.00 200.70 203.35 939 62 191250.00 85567.48
19-12-25 202.75 207.85 201.35 204.40 2119 59 432697.00 84929.36
18-12-25 200.00 201.75 200.00 201.75 11 3 2201.00 84481.81
17-12-25 202.30 204.40 201.20 201.85 1711 55 346869.00 84559.65
16-12-25 203.75 203.75 203.00 203.50 289 57 58801.00 84679.86
15-12-25 202.75 206.30 202.35 204.50 211 18 43265.00 85213.36
12-12-25 204.40 205.10 202.55 204.80 246 6 50350.00 85267.66
<< < 1 2 3  ... > >>