• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
104.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 22, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1.99 2.02 1.91 2.00 141297 156 281660.00 79273.33
20-04-26 2.04 2.04 1.98 1.99 51697 132 103405.00 78520.30
17-04-26 1.99 2.02 1.97 2.00 219445 262 435105.00 78493.54
16-04-26 2.02 2.02 1.86 2.01 74075 164 147495.00 77988.68
15-04-26 2.04 2.05 1.98 2.00 363762 256 727473.00 78111.24
13-04-26 2.03 2.05 1.94 2.03 67383 155 135958.00 76847.57
10-04-26 2.06 2.09 1.98 1.99 189216 180 377994.00 77550.25
09-04-26 2.19 2.19 1.85 2.06 171761 263 343488.00 76631.65
08-04-26 2.07 2.25 1.94 2.02 194421 230 395821.00 77562.90
07-04-26 2.06 2.06 1.80 1.88 70964 155 134048.00 74616.58
<< < 1 2 3  ... > >>