• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,336.56 151.13
( 0.20%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
47.9796972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
44.93
10129.1
EPS(TTM)
Face Value()
Div & Yield %
7.51
1
0.07
 

As on: Jul 16, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 337.55 340.95 334.05 337.45 64902 1097 21926017.00 77185.43
14-07-26 347.00 348.05 336.00 337.00 106393 2126 36256728.00 77054.94
13-07-26 341.50 350.25 338.95 347.10 181233 2181 62911792.00 77616.40
10-07-26 337.90 347.50 337.30 344.55 134128 1986 46136150.00 77569.39
09-07-26 322.95 339.80 322.95 334.70 168725 2053 56082946.00 76741.82
08-07-26 330.10 335.90 319.15 322.00 234372 3432 76731719.00 76503.60
07-07-26 343.45 343.45 332.00 334.10 142338 2533 47830852.00 78180.72
06-07-26 335.20 349.60 331.55 341.35 329902 4993 112685924.00 78285.07
03-07-26 357.60 359.60 335.60 336.95 535752 6733 184408933.00 77763.91
02-07-26 361.25 364.00 353.40 357.60 312533 3714 112067369.00 77502.12
<< < 1 2 3  ... > >>