• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7477644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
44.97
3654.7
EPS(TTM)
Face Value()
Div & Yield %
2.93
1
0.57
 

As on: Jun 16, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 125.75 133.25 125.75 131.75 29687 565 3862565.00 76264.33
12-06-26 120.90 125.65 120.90 125.45 16306 183 2028102.00 75527.95
11-06-26 124.50 124.50 120.00 120.95 8027 160 976542.00 73832.55
10-06-26 120.40 128.00 120.40 124.15 17737 283 2221379.00 73983.18
09-06-26 120.75 121.80 119.50 120.80 30561 527 3691650.00 73918.76
08-06-26 122.65 122.85 119.00 119.50 13289 250 1601638.00 73524.26
05-06-26 122.90 125.10 122.20 122.25 6488 125 800450.00 74243.34
04-06-26 125.95 126.90 123.50 123.95 9901 349 1237728.00 74360.01
03-06-26 125.25 126.00 122.95 124.15 9595 161 1195876.00 74346.17
02-06-26 125.00 126.25 124.15 125.65 9824 142 1232172.00 74649.84
<< < 1 2 3  ... > >>