• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

GNG Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544455
INE18JU01028
43.010284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBGNG
214.47
3936.82
EPS(TTM)
Face Value()
Div & Yield %
1.61
2
0
 

As on: Aug 23, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 338.35 353.00 330.00 345.30 237980 4796 82209580.00 81306.85
21-08-25 344.80 345.00 335.85 338.35 127339 2969 43302573.00 82000.71
20-08-25 344.00 353.00 334.95 342.65 269738 4915 93307641.00 81857.84
19-08-25 336.00 339.70 332.40 336.85 155516 3649 52318652.00 81644.39
18-08-25 328.95 334.00 324.65 332.95 104923 2618 34670590.00 81273.75
14-08-25 332.25 337.80 320.30 322.35 69396 1851 22823337.00 80597.66
13-08-25 324.35 339.70 321.10 330.40 145739 2888 48306429.00 80539.91
12-08-25 318.15 326.00 316.60 321.65 118739 2509 38167805.00 80235.59
11-08-25 328.25 330.30 314.00 316.60 110894 2636 35846075.00 80604.08
08-08-25 312.40 334.45 311.90 319.75 358922 7944 116375538.00 79857.79
<< < 1 2 > >>