• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01014
314.842914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.57
557.43
EPS(TTM)
Face Value()
Div & Yield %
42.09
10
0
 

As on: Jun 29, 2025 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2549.20 2549.20 2549.20 2549.20 1091 18 2781177.00 84058.90
26-06-25 2499.25 2499.25 2499.25 2499.25 2299 19 5745775.00 83755.87
25-06-25 2450.25 2450.25 2450.25 2450.25 136 9 333234.00 82755.51
24-06-25 2402.25 2402.25 2402.25 2402.25 59 8 141732.00 82055.11
23-06-25 2370.00 2370.00 2355.15 2355.15 72 14 170040.00 81896.79
20-06-25 2300.00 2356.00 2300.00 2323.55 18 8 41738.00 82408.17
19-06-25 2361.75 2368.00 2311.00 2312.00 113 18 261774.00 81361.87
18-06-25 2350.00 2350.00 2350.00 2350.00 25 5 58750.00 81444.66
17-06-25 2355.00 2355.00 2345.00 2350.00 90 11 211161.00 81583.30
16-06-25 2354.40 2355.00 2311.00 2355.00 102 21 238842.00 81796.15
<< < 1 2 3  ... > >>