• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
675.517322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.76
1508346.39
EPS(TTM)
Face Value()
Div & Yield %
90.31
1
1.12
 

As on: Aug 23, 2025 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1993.10 1994.35 1957.60 1964.75 220049 10893 433153412.00 81306.85
21-08-25 1997.80 1997.80 1983.40 1990.20 287307 7367 571787144.00 82000.71
20-08-25 1986.00 1992.40 1979.50 1988.00 319041 19240 633263468.00 81857.84
19-08-25 1998.00 2005.85 1987.05 1991.25 1014606 23079 2022101225.00 81644.39
18-08-25 2005.60 2025.85 1995.45 2003.65 283576 14195 569379007.00 81273.75
14-08-25 1989.70 1996.65 1971.70 1991.40 170296 6496 339145084.00 80597.66
13-08-25 1980.05 1987.95 1969.00 1979.35 1034184 9420 2041812996.00 80539.91
12-08-25 1990.35 1996.00 1967.65 1969.95 288268 12134 569992419.00 80235.59
11-08-25 1973.25 1998.35 1973.25 1996.00 284368 14361 564608197.00 80604.08
08-08-25 1989.95 1992.30 1970.00 1973.05 353046 16510 698125357.00 79857.79
<< < 1 2 3  ... > >>