• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2983427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
572.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.23
 

As on: Oct 25, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 226.05 227.95 215.00 219.10 8220 292 1810467.00 73123.83
22-10-26 220.45 231.40 218.75 228.75 5271 202 1197946.00 73249.39
21-10-26 229.70 229.70 214.00 220.45 3789 435 834389.00 73709.69
19-10-26 239.65 239.65 223.50 225.45 2392 96 546245.00 73852.90
16-10-26 230.45 235.50 229.00 230.80 14501 412 3388478.00 74729.27
15-10-26 227.30 236.40 227.30 229.60 3054 146 709106.00 74315.61
14-10-26 230.20 238.25 230.00 235.10 7570 420 1769623.00 72781.89
13-10-26 232.00 235.50 226.45 234.45 2664 106 618045.00 73033.78
12-10-26 236.65 239.20 230.00 232.80 5052 247 1184243.00 71924.68
09-10-26 237.75 238.80 232.35 236.60 5613 183 1326508.00 72472.33
<< < 1 2 3  ... > >>